| Jul 14 2017 |
22725 |
611.35 |
| Jul 14 2017 |
31879 |
611.35 |
| Jul 07 2017 |
22749 |
611.35 |
| Jul 07 2017 |
32010 |
611.35 |
| Jun 30 2017 |
22895 |
611.35 |
| Jun 30 2017 |
32112 |
611.35 |
| Jun 23 2017 |
24015 |
611.35 |
| Jun 23 2017 |
32303 |
611.35 |
| Jun 16 2017 |
24079 |
611.35 |
| Jun 16 2017 |
32300 |
611.35 |
| Jun 09 2017 |
24173 |
611.35 |
| Jun 09 2017 |
32208 |
611.35 |
| Jun 02 2017 |
24472 |
624.34 |
| Jun 02 2017 |
33031 |
624.34 |
| May 26 2017 |
24725 |
624.34 |
| May 26 2017 |
33222 |
624.34 |
| May 19 2017 |
24763 |
624.34 |
| May 19 2017 |
33718 |
624.34 |
| May 12 2017 |
24924 |
624.34 |
| May 12 2017 |
33862 |
624.34 |
| May 05 2017 |
24797 |
624.34 |
| May 05 2017 |
33780 |
624.34 |
| Apr 28 2017 |
24496 |
624.34 |
| Apr 28 2017 |
33355 |
624.34 |
| Apr 21 2017 |
24854 |
624.34 |
| Apr 21 2017 |
33791 |
624.34 |
| Apr 14 2017 |
24848 |
624.34 |
| Apr 14 2017 |
33769 |
624.34 |
| Apr 07 2017 |
25074 |
624.34 |
| Apr 07 2017 |
33448 |
624.34 |
| Mar 31 2017 |
25461 |
624.34 |
| Mar 31 2017 |
33663 |
624.34 |
| Mar 24 2017 |
25129 |
624.34 |
| Mar 24 2017 |
33087 |
624.34 |
| Mar 17 2017 |
25262 |
624.34 |
| Mar 17 2017 |
33319 |
624.34 |
| Mar 10 2017 |
25389 |
624.34 |
| Mar 10 2017 |
33326 |
624.34 |
| Mar 03 2017 |
25187 |
624.34 |
| Mar 03 2017 |
33042 |
624.34 |
| Feb 24 2017 |
25110 |
627.93 |
| Feb 24 2017 |
33112 |
627.93 |
| Feb 17 2017 |
24789 |
627.93 |
| Feb 17 2017 |
33028 |
627.93 |
| Feb 10 2017 |
24768 |
623.88 |
| Feb 10 2017 |
33088 |
623.88 |
| Feb 03 2017 |
24775 |
623.88 |
| Feb 03 2017 |
33030 |
623.88 |
| Jan 27 2017 |
24813 |
623.88 |
| Jan 27 2017 |
33042 |
623.88 |
| Jan 20 2017 |
24792 |
623.88 |
| Jan 20 2017 |
33006 |
623.88 |
| Jan 13 2017 |
24813 |
623.88 |
| Jan 13 2017 |
32993 |
623.88 |
| Jan 06 2017 |
24826 |
623.88 |
| Jan 06 2017 |
33004 |
623.88 |
| Dec 30 2016 |
24836 |
623.88 |
| Dec 30 2016 |
33014 |
623.88 |
| Dec 23 2016 |
24836 |
623.88 |
| Dec 23 2016 |
33014 |
623.88 |
| Dec 16 2016 |
24819 |
623.88 |
| Dec 16 2016 |
33006 |
623.88 |
| Dec 09 2016 |
24815 |
623.88 |
| Dec 09 2016 |
33004 |
623.88 |
| Dec 02 2016 |
24815 |
623.88 |
| Dec 02 2016 |
33005 |
623.88 |
| Nov 25 2016 |
24810 |
623.88 |
| Nov 25 2016 |
33001 |
623.88 |
| Nov 18 2016 |
24810 |
623.88 |
| Nov 18 2016 |
33001 |
623.88 |
| Nov 11 2016 |
24810 |
623.88 |
| Nov 11 2016 |
32956 |
623.88 |
| Nov 04 2016 |
24810 |
623.88 |
| Nov 04 2016 |
32956 |
623.88 |
| Oct 28 2016 |
24811 |
623.88 |
| Oct 28 2016 |
32964 |
623.88 |
| Oct 21 2016 |
24809 |
623.88 |
| Oct 21 2016 |
32984 |
623.88 |
| Oct 14 2016 |
24707 |
623.88 |
| Oct 14 2016 |
32935 |
623.88 |
| Oct 07 2016 |
24742 |
623.88 |
| Oct 07 2016 |
32988 |
623.88 |
| Sep 30 2016 |
24809 |
623.88 |
| Sep 30 2016 |
33032 |
623.88 |
| Sep 23 2016 |
24956 |
623.88 |
| Sep 23 2016 |
32871 |
623.88 |
| Sep 16 2016 |
25074 |
623.88 |
| Sep 16 2016 |
32880 |
623.88 |
| Sep 09 2016 |
25196 |
623.88 |
| Sep 09 2016 |
33027 |
623.88 |
| Sep 02 2016 |
25371 |
623.88 |
| Sep 02 2016 |
33176 |
623.88 |
| Aug 26 2016 |
25438 |
623.88 |
| Aug 26 2016 |
32986 |
623.88 |
| Aug 19 2016 |
25483 |
623.88 |
| Aug 19 2016 |
32983 |
623.88 |
| Aug 12 2016 |
25824 |
623.88 |
| Aug 12 2016 |
35654 |
623.88 |
| Aug 05 2016 |
25635 |
623.88 |
| Aug 05 2016 |
35803 |
623.88 |
| Jul 29 2016 |
25744 |
624.06 |
| Jul 29 2016 |
36086 |
624.06 |
| Jul 22 2016 |
26001 |
624.06 |
| Jul 22 2016 |
36335 |
624.06 |
| Jun 22 2016 |
26378 |
628.06 |
| Jun 22 2016 |
37540 |
628.06 |
| Jun 15 2016 |
26445 |
628.06 |
| Jun 15 2016 |
38013 |
628.06 |
| Jun 08 2016 |
26641 |
628.06 |
| Jun 08 2016 |
38222 |
628.06 |
| Jun 01 2016 |
26599 |
623.43 |
| Jun 01 2016 |
38374 |
623.43 |
| May 25 2016 |
26471 |
623.43 |
| May 25 2016 |
38125 |
623.43 |
| May 18 2016 |
26705 |
623.43 |
| May 18 2016 |
38493 |
623.43 |
| May 11 2016 |
26594 |
623.43 |
| May 11 2016 |
38551 |
623.43 |
| May 04 2016 |
26441 |
623.43 |
| May 04 2016 |
38400 |
623.43 |
| Apr 27 2016 |
26891 |
623.43 |
| Apr 27 2016 |
38905 |
623.43 |
| Apr 20 2016 |
26959 |
623.43 |
| Apr 20 2016 |
38860 |
623.43 |
| Apr 13 2016 |
26707 |
623.43 |
| Apr 13 2016 |
38902 |
623.43 |
| Apr 06 2016 |
26958 |
623.43 |
| Apr 06 2016 |
39442 |
623.43 |
| Mar 30 2016 |
26821 |
623.43 |
| Mar 30 2016 |
39228 |
623.43 |
| Mar 23 2016 |
26728 |
623.43 |
| Mar 23 2016 |
39339 |
623.43 |
| Mar 16 2016 |
26737 |
623.43 |
| Mar 16 2016 |
39416 |
623.43 |
| Mar 09 2016 |
26541 |
623.43 |
| Mar 09 2016 |
39374 |
623.43 |
| Mar 02 2016 |
26444 |
623.43 |
| Mar 02 2016 |
38888 |
623.43 |
