| Feb 21 2020 |
7681 |
435.31 |
| Feb 21 2020 |
11354 |
435.31 |
| Feb 14 2020 |
7715 |
435.31 |
| Feb 14 2020 |
11385 |
435.31 |
| Feb 07 2020 |
9919 |
457.97 |
| Feb 07 2020 |
14351 |
457.97 |
| Jan 31 2020 |
9933 |
457.97 |
| Jan 31 2020 |
14398 |
457.97 |
| Jan 24 2020 |
9959 |
457.97 |
| Jan 24 2020 |
14395 |
457.97 |
| Jan 17 2020 |
9887 |
457.97 |
| Jan 17 2020 |
14321 |
457.97 |
| Jan 10 2020 |
9888 |
457.97 |
| Jan 10 2020 |
14322 |
457.97 |
| Jan 03 2020 |
9894 |
457.97 |
| Jan 03 2020 |
14331 |
457.97 |
| Dec 27 2019 |
9889 |
457.97 |
| Dec 27 2019 |
14329 |
457.97 |
| Dec 20 2019 |
9889 |
457.97 |
| Dec 20 2019 |
14329 |
457.97 |
| Dec 13 2019 |
9890 |
457.97 |
| Dec 13 2019 |
14330 |
457.97 |
| Dec 06 2019 |
9881 |
457.97 |
| Dec 06 2019 |
14318 |
457.97 |
| Nov 29 2019 |
9848 |
457.97 |
| Nov 29 2019 |
14299 |
457.97 |
| Nov 22 2019 |
9848 |
457.97 |
| Nov 22 2019 |
14299 |
457.97 |
| Nov 15 2019 |
9849 |
457.97 |
| Nov 15 2019 |
14304 |
457.97 |
| Nov 08 2019 |
9853 |
457.97 |
| Nov 08 2019 |
14242 |
457.97 |
| Nov 01 2019 |
9850 |
457.97 |
| Nov 01 2019 |
14059 |
457.97 |
| Oct 25 2019 |
9867 |
457.97 |
| Oct 25 2019 |
14075 |
457.97 |
| Oct 18 2019 |
9867 |
457.97 |
| Oct 18 2019 |
14095 |
457.97 |
| Oct 11 2019 |
9864 |
457.97 |
| Oct 11 2019 |
14069 |
457.97 |
| Oct 04 2019 |
9878 |
457.97 |
| Oct 04 2019 |
14059 |
457.97 |
| Sep 27 2019 |
9881 |
457.97 |
| Sep 27 2019 |
14177 |
457.97 |
| Sep 20 2019 |
9888 |
457.97 |
| Sep 20 2019 |
14176 |
457.97 |
| Sep 13 2019 |
9857 |
457.97 |
| Sep 13 2019 |
14185 |
457.97 |
| Sep 06 2019 |
9867 |
457.97 |
| Sep 06 2019 |
14424 |
457.97 |
| Aug 30 2019 |
9970 |
457.97 |
| Aug 30 2019 |
14517 |
457.97 |
| Aug 23 2019 |
10038 |
457.97 |
| Aug 23 2019 |
14696 |
457.97 |
| Aug 16 2019 |
10043 |
457.97 |
| Aug 16 2019 |
14695 |
457.97 |
| Aug 09 2019 |
10070 |
457.97 |
| Aug 09 2019 |
14742 |
457.97 |
| Aug 02 2019 |
10169 |
457.97 |
| Aug 02 2019 |
14852 |
457.97 |
| Jul 26 2019 |
10240 |
457.97 |
| Jul 26 2019 |
14960 |
457.97 |
| Jul 19 2019 |
10272 |
457.97 |
| Jul 19 2019 |
15069 |
457.97 |
| Jul 12 2019 |
10449 |
457.97 |
| Jul 12 2019 |
15184 |
457.97 |
| Jul 05 2019 |
10773 |
457.97 |
| Jul 05 2019 |
15529 |
457.97 |
| Jun 28 2019 |
10902 |
457.97 |
| Jun 28 2019 |
15709 |
457.97 |
| Jun 21 2019 |
10865 |
457.97 |
| Jun 21 2019 |
15576 |
457.97 |
| Jun 14 2019 |
11032 |
457.97 |
| Jun 14 2019 |
15715 |
457.97 |
| Jun 07 2019 |
11241 |
457.97 |
| Jun 07 2019 |
15897 |
457.97 |
| May 31 2019 |
11192 |
457.97 |
| May 31 2019 |
15847 |
457.97 |
| May 24 2019 |
9598 |
442.9 |
| May 24 2019 |
13774 |
442.9 |
| May 17 2019 |
9657 |
442.9 |
| May 17 2019 |
13773 |
442.9 |
| May 10 2019 |
9631 |
442.9 |
| May 10 2019 |
13711 |
442.9 |
| May 03 2019 |
9656 |
442.9 |
| May 03 2019 |
13780 |
442.9 |
| Apr 26 2019 |
9649 |
442.9 |
| Apr 26 2019 |
13497 |
442.9 |
| Apr 19 2019 |
9793 |
442.9 |
| Apr 19 2019 |
13447 |
442.9 |
| Apr 18 2019 |
9805 |
442.9 |
| Apr 12 2019 |
9942 |
442.9 |
| Apr 12 2019 |
13498 |
442.9 |
| Apr 05 2019 |
9223 |
442.88 |
| Apr 05 2019 |
9127 |
437.27 |
| Apr 05 2019 |
12460 |
438.39 |
| Mar 29 2019 |
9161 |
442.88 |
| Mar 29 2019 |
9000 |
437.27 |
| Mar 29 2019 |
12334 |
438.39 |
| Mar 22 2019 |
9043 |
442.88 |
| Mar 22 2019 |
8926 |
437.27 |
| Mar 22 2019 |
12199 |
438.39 |
| Mar 15 2019 |
9187 |
442.88 |
| Mar 15 2019 |
8914 |
437.27 |
| Mar 15 2019 |
12237 |
438.39 |
| Mar 08 2019 |
9016 |
442.88 |
| Mar 08 2019 |
8916 |
437.93 |
| Mar 08 2019 |
12160 |
439.16 |
| Mar 01 2019 |
9090 |
442.88 |
| Mar 01 2019 |
8928 |
437.93 |
| Mar 01 2019 |
12214 |
439.16 |
| Feb 22 2019 |
9105 |
442.88 |
| Feb 22 2019 |
8958 |
437.93 |
| Feb 22 2019 |
12268 |
439.16 |
| Feb 15 2019 |
6497 |
475.89 |
| Feb 15 2019 |
12929 |
485.68 |
| Feb 15 2019 |
8395 |
432.87 |
| Feb 15 2019 |
11586 |
434.88 |
| Feb 08 2019 |
6639 |
475.89 |
| Feb 08 2019 |
12878 |
485.68 |
| Feb 08 2019 |
7534 |
424.07 |
| Feb 08 2019 |
10675 |
427.83 |
| Feb 01 2019 |
6656 |
475.89 |
| Feb 01 2019 |
12895 |
485.68 |
| Feb 01 2019 |
7408 |
422.33 |
| Feb 01 2019 |
9951 |
421.82 |
| Jan 25 2019 |
6656 |
475.89 |
| Jan 25 2019 |
12908 |
485.68 |
| Jan 25 2019 |
7418 |
422.33 |
| Jan 25 2019 |
9986 |
421.82 |
| Jan 18 2019 |
6677 |
475.89 |
| Jan 18 2019 |
12972 |
485.68 |
| Jan 18 2019 |
7430 |
422.33 |
| Jan 18 2019 |
9996 |
421.82 |
| Jan 11 2019 |
6677 |
475.89 |
| Jan 11 2019 |
12972 |
485.68 |
| Jan 11 2019 |
7427 |
422.33 |
| Jan 11 2019 |
9995 |
421.82 |
| Jan 04 2019 |
6677 |
475.89 |
| Jan 04 2019 |
12973 |
485.68 |
| Jan 04 2019 |
7434 |
422.33 |
| Jan 04 2019 |
10003 |
421.82 |
| Dec 28 2018 |
6677 |
475.89 |
| Dec 28 2018 |
12973 |
485.68 |
| Dec 28 2018 |
7434 |
422.33 |
| Dec 28 2018 |
10003 |
421.82 |
| Dec 21 2018 |
6677 |
475.89 |
| Dec 21 2018 |
12973 |
485.68 |
| Dec 21 2018 |
7434 |
422.33 |
| Dec 21 2018 |
10003 |
421.82 |
| Dec 14 2018 |
6677 |
475.89 |
| Dec 14 2018 |
12973 |
485.68 |
| Dec 14 2018 |
7434 |
422.33 |
| Dec 14 2018 |
10003 |
421.82 |
| Dec 07 2018 |
6660 |
475.89 |
| Dec 07 2018 |
12973 |
485.68 |
| Dec 07 2018 |
7431 |
422.33 |
| Dec 07 2018 |
10003 |
421.82 |
| Nov 30 2018 |
6660 |
475.89 |
| Nov 30 2018 |
12973 |
485.68 |
| Nov 30 2018 |
7431 |
422.33 |
| Nov 30 2018 |
10003 |
421.82 |
| Nov 23 2018 |
6662 |
475.89 |
| Nov 23 2018 |
12973 |
485.68 |
| Nov 23 2018 |
7431 |
422.33 |
| Nov 23 2018 |
10003 |
421.82 |
| Nov 16 2018 |
6662 |
475.89 |
| Nov 16 2018 |
12973 |
485.68 |
| Nov 16 2018 |
7431 |
422.33 |
| Nov 16 2018 |
10003 |
421.82 |
| Nov 09 2018 |
6662 |
475.89 |
| Nov 09 2018 |
12974 |
485.68 |
| Nov 09 2018 |
7431 |
422.33 |
| Nov 09 2018 |
10003 |
421.82 |
| Nov 02 2018 |
6662 |
475.89 |
| Nov 02 2018 |
12974 |
485.68 |
| Nov 02 2018 |
7431 |
422.33 |
| Nov 02 2018 |
9977 |
421.82 |
| Oct 26 2018 |
6662 |
475.89 |
| Oct 26 2018 |
12970 |
485.68 |
| Oct 26 2018 |
7431 |
422.33 |
| Oct 26 2018 |
9974 |
421.82 |
| Oct 19 2018 |
6662 |
475.89 |
| Oct 19 2018 |
12991 |
485.68 |
| Oct 19 2018 |
7431 |
422.33 |
| Oct 19 2018 |
9995 |
421.82 |
| Oct 12 2018 |
6648 |
475.89 |
| Oct 12 2018 |
12939 |
485.68 |
| Oct 12 2018 |
5685 |
402.51 |
| Oct 12 2018 |
9959 |
421.82 |
| Oct 05 2018 |
6648 |
475.89 |
| Oct 05 2018 |
12964 |
485.68 |
| Oct 05 2018 |
5673 |
402.51 |
| Oct 05 2018 |
10040 |
421.82 |
| Sep 28 2018 |
6655 |
475.89 |
| Sep 28 2018 |
12671 |
485.68 |
| Sep 28 2018 |
5690 |
402.51 |
| Sep 28 2018 |
9781 |
421.82 |
| Sep 21 2018 |
6580 |
475.89 |
| Sep 21 2018 |
12635 |
485.68 |
| Sep 21 2018 |
5668 |
402.51 |
| Sep 21 2018 |
9771 |
421.82 |
| Sep 14 2018 |
6729 |
475.89 |
| Sep 14 2018 |
12679 |
485.68 |
| Sep 14 2018 |
5700 |
402.51 |
| Sep 14 2018 |
9806 |
421.82 |
| Sep 07 2018 |
6763 |
475.89 |
| Sep 07 2018 |
12911 |
485.68 |
| Sep 07 2018 |
5770 |
402.51 |
| Sep 07 2018 |
9987 |
421.82 |
| Aug 31 2018 |
6854 |
475.89 |
| Aug 31 2018 |
12956 |
485.68 |
| Aug 31 2018 |
5827 |
402.51 |
| Aug 31 2018 |
10061 |
421.82 |
| Aug 24 2018 |
6947 |
475.89 |
| Aug 24 2018 |
13012 |
485.68 |
| Aug 24 2018 |
5786 |
402.51 |
| Aug 24 2018 |
10080 |
421.82 |
| Aug 17 2018 |
6938 |
475.89 |
| Aug 17 2018 |
12946 |
485.68 |
| Aug 17 2018 |
5891 |
402.51 |
| Aug 17 2018 |
10171 |
421.82 |
| Aug 10 2018 |
6931 |
475.89 |
| Aug 10 2018 |
12974 |
485.68 |
| Aug 10 2018 |
5890 |
402.51 |
| Aug 10 2018 |
10285 |
421.82 |
| Aug 03 2018 |
6980 |
475.89 |
| Aug 03 2018 |
13161 |
485.68 |
| Aug 03 2018 |
5969 |
402.51 |
| Aug 03 2018 |
10374 |
421.82 |
| Jul 27 2018 |
7060 |
475.89 |
| Jul 27 2018 |
13309 |
485.68 |
| Jul 27 2018 |
5988 |
402.51 |
| Jul 27 2018 |
10415 |
421.82 |
| Jul 20 2018 |
7182 |
475.89 |
| Jul 20 2018 |
13264 |
485.68 |
| Jul 20 2018 |
6070 |
402.51 |
| Jul 20 2018 |
10588 |
421.82 |
| Jul 13 2018 |
7265 |
475.89 |
| Jul 13 2018 |
13466 |
485.68 |
| Jul 13 2018 |
5955 |
402.51 |
| Jul 13 2018 |
10463 |
421.82 |
| Jul 06 2018 |
7252 |
475.89 |
| Jul 06 2018 |
13299 |
485.68 |
| Jul 06 2018 |
5816 |
402.51 |
| Jul 06 2018 |
10201 |
421.82 |
| Jun 29 2018 |
7230 |
475.89 |
| Jun 29 2018 |
13318 |
485.68 |
| Jun 29 2018 |
5838 |
402.51 |
| Jun 29 2018 |
10219 |
421.82 |
| Jun 22 2018 |
7330 |
475.89 |
| Jun 22 2018 |
13564 |
485.68 |
| Jun 22 2018 |
6005 |
402.51 |
| Jun 22 2018 |
10466 |
421.82 |
| Jun 15 2018 |
7352 |
475.89 |
| Jun 15 2018 |
13672 |
485.68 |
| Jun 15 2018 |
6048 |
402.51 |
| Jun 15 2018 |
10495 |
421.82 |
| Jun 08 2018 |
7444 |
475.89 |
| Jun 08 2018 |
13721 |
485.68 |
| Jun 08 2018 |
6163 |
402.51 |
| Jun 08 2018 |
10671 |
421.82 |
| Jun 01 2018 |
7397 |
475.89 |
| Jun 01 2018 |
16402 |
514.42 |
| Jun 01 2018 |
6209 |
402.51 |
| Jun 01 2018 |
10927 |
421.82 |
| May 25 2018 |
7417 |
475.89 |
| May 25 2018 |
16458 |
514.42 |
| May 25 2018 |
6451 |
404.03 |
| May 25 2018 |
10439 |
416.78 |
| May 18 2018 |
7341 |
475.89 |
| May 18 2018 |
16585 |
514.42 |
| May 18 2018 |
6457 |
404.03 |
| May 18 2018 |
10414 |
416.78 |
| May 11 2018 |
8109 |
499.38 |
| May 11 2018 |
16011 |
506.1 |
| May 11 2018 |
6416 |
404.03 |
| May 11 2018 |
10504 |
416.78 |
| May 04 2018 |
8173 |
499.38 |
| May 04 2018 |
16292 |
506.1 |
| May 04 2018 |
6569 |
404.03 |
| May 04 2018 |
10629 |
416.78 |
| Apr 27 2018 |
8272 |
499.38 |
| Apr 27 2018 |
16163 |
506.1 |
| Apr 27 2018 |
6581 |
404.03 |
| Apr 27 2018 |
10616 |
416.78 |
| Apr 20 2018 |
8226 |
499.38 |
| Apr 20 2018 |
16748 |
513.56 |
| Apr 20 2018 |
6631 |
404.03 |
| Apr 20 2018 |
9052 |
404.03 |
| Apr 13 2018 |
8063 |
499.38 |
| Apr 13 2018 |
16552 |
513.56 |
| Apr 13 2018 |
6633 |
404.03 |
| Apr 13 2018 |
9036 |
404.03 |
| Apr 06 2018 |
8088 |
499.38 |
| Apr 06 2018 |
16900 |
513.56 |
| Apr 06 2018 |
7069 |
409.03 |
| Apr 06 2018 |
9729 |
409.03 |
| Mar 30 2018 |
8066 |
499.38 |
| Mar 30 2018 |
17311 |
513.56 |
| Mar 30 2018 |
7136 |
409.03 |
| Mar 30 2018 |
9916 |
409.03 |
| Mar 23 2018 |
7913 |
499.38 |
| Mar 23 2018 |
17535 |
513.56 |
| Mar 23 2018 |
7168 |
409.03 |
| Mar 23 2018 |
10007 |
409.03 |
| Mar 16 2018 |
7785 |
499.38 |
| Mar 16 2018 |
17392 |
513.56 |
| Mar 16 2018 |
7174 |
409.03 |
| Mar 16 2018 |
9994 |
409.03 |
| Mar 09 2018 |
8406 |
522.87 |
| Mar 09 2018 |
17024 |
509.82 |
| Mar 09 2018 |
7747 |
415.9 |
| Mar 09 2018 |
10844 |
415.9 |
| Mar 02 2018 |
8706 |
522.87 |
| Mar 02 2018 |
17111 |
509.82 |
| Mar 02 2018 |
7808 |
415.9 |
| Mar 02 2018 |
11031 |
415.9 |
| Feb 23 2018 |
8892 |
522.87 |
| Feb 23 2018 |
17287 |
509.82 |
| Feb 23 2018 |
7874 |
415.9 |
| Feb 23 2018 |
11130 |
415.9 |
| Feb 16 2018 |
8006 |
495.61 |
| Feb 16 2018 |
16707 |
502 |
| Feb 16 2018 |
7875 |
415.9 |
| Feb 16 2018 |
11134 |
415.9 |
| Feb 09 2018 |
8013 |
495.61 |
| Feb 09 2018 |
16503 |
502 |
| Feb 09 2018 |
12102 |
457.82 |
| Feb 09 2018 |
19080 |
475.6 |
| Feb 02 2018 |
8070 |
495.61 |
| Feb 02 2018 |
16411 |
502 |
| Feb 02 2018 |
12809 |
465.18 |
| Feb 02 2018 |
19987 |
483.52 |
| Jan 26 2018 |
8070 |
495.61 |
| Jan 26 2018 |
15335 |
489.1 |
| Jan 26 2018 |
12832 |
465.18 |
| Jan 26 2018 |
20045 |
483.52 |
| Jan 19 2018 |
8070 |
495.61 |
| Jan 19 2018 |
15336 |
489.1 |
| Jan 19 2018 |
12831 |
465.18 |
| Jan 19 2018 |
20046 |
483.52 |
| Jan 12 2018 |
8020 |
495.61 |
| Jan 12 2018 |
15365 |
489.1 |
| Jan 12 2018 |
12810 |
465.18 |
| Jan 12 2018 |
20036 |
483.52 |
| Jan 05 2018 |
8020 |
495.61 |
| Jan 05 2018 |
15365 |
489.1 |
| Jan 05 2018 |
12845 |
465.18 |
| Jan 05 2018 |
20063 |
483.52 |
| Dec 29 2017 |
8066 |
495.61 |
| Dec 29 2017 |
15365 |
489.1 |
| Dec 29 2017 |
12846 |
465.18 |
| Dec 29 2017 |
20063 |
483.52 |
| Dec 22 2017 |
8066 |
495.61 |
| Dec 22 2017 |
15365 |
489.1 |
| Dec 22 2017 |
12848 |
465.18 |
| Dec 22 2017 |
20065 |
483.52 |
| Dec 15 2017 |
8066 |
495.61 |
| Dec 15 2017 |
15365 |
489.1 |
| Dec 15 2017 |
12837 |
465.18 |
| Dec 15 2017 |
20060 |
483.52 |
| Dec 08 2017 |
8066 |
495.61 |
| Dec 08 2017 |
15365 |
489.1 |
| Dec 08 2017 |
12837 |
465.18 |
| Dec 08 2017 |
20060 |
483.52 |
| Dec 01 2017 |
8063 |
495.61 |
| Dec 01 2017 |
15365 |
489.1 |
| Dec 01 2017 |
12837 |
465.18 |
| Dec 01 2017 |
20060 |
483.52 |
| Nov 24 2017 |
8063 |
495.61 |
| Nov 24 2017 |
15365 |
489.1 |
| Nov 24 2017 |
12837 |
465.18 |
| Nov 24 2017 |
20060 |
483.52 |
| Nov 17 2017 |
8063 |
495.61 |
| Nov 17 2017 |
15366 |
489.1 |
| Nov 17 2017 |
12837 |
465.18 |
| Nov 17 2017 |
20061 |
483.52 |
| Nov 10 2017 |
8063 |
495.61 |
| Nov 10 2017 |
15384 |
489.1 |
| Nov 10 2017 |
12837 |
465.18 |
| Nov 10 2017 |
20072 |
483.52 |
| Nov 03 2017 |
8063 |
495.61 |
| Nov 03 2017 |
15384 |
489.1 |
| Nov 03 2017 |
12838 |
465.18 |
| Nov 03 2017 |
20073 |
483.52 |
| Oct 27 2017 |
8063 |
495.61 |
| Oct 27 2017 |
15408 |
489.1 |
| Oct 27 2017 |
12838 |
465.18 |
| Oct 27 2017 |
20113 |
483.52 |
| Oct 20 2017 |
8028 |
495.61 |
| Oct 20 2017 |
15323 |
489.1 |
| Oct 20 2017 |
12852 |
465.18 |
| Oct 20 2017 |
20049 |
483.52 |
| Oct 13 2017 |
8047 |
495.61 |
| Oct 13 2017 |
15369 |
489.1 |
| Oct 13 2017 |
12852 |
465.18 |
| Oct 13 2017 |
20079 |
483.52 |
| Oct 06 2017 |
8047 |
495.61 |
| Oct 06 2017 |
15368 |
489.1 |
| Oct 06 2017 |
12839 |
465.18 |
| Oct 06 2017 |
20081 |
483.52 |
| Sep 29 2017 |
8057 |
495.61 |
| Sep 29 2017 |
15366 |
489.1 |
| Sep 29 2017 |
12855 |
465.18 |
| Sep 29 2017 |
19992 |
483.52 |
| Sep 22 2017 |
8045 |
495.61 |
| Sep 22 2017 |
15574 |
489.1 |
| Sep 22 2017 |
12851 |
465.18 |
| Sep 22 2017 |
20188 |
483.52 |
| Sep 15 2017 |
7879 |
495.61 |
| Sep 15 2017 |
15566 |
489.1 |
| Sep 15 2017 |
12937 |
465.18 |
| Sep 15 2017 |
20263 |
483.52 |
| Sep 08 2017 |
7635 |
495.61 |
| Sep 08 2017 |
15480 |
489.1 |
| Sep 08 2017 |
12945 |
465.18 |
| Sep 08 2017 |
20387 |
483.52 |
| Sep 01 2017 |
7738 |
495.61 |
| Sep 01 2017 |
15527 |
489.1 |
| Sep 01 2017 |
13112 |
465.18 |
| Sep 01 2017 |
20469 |
483.52 |
| Aug 25 2017 |
7676 |
495.61 |
| Aug 25 2017 |
15865 |
489.1 |
| Aug 25 2017 |
13145 |
465.18 |
| Aug 25 2017 |
20844 |
483.52 |
| Aug 18 2017 |
7953 |
495.61 |
| Aug 18 2017 |
15928 |
489.1 |
| Aug 18 2017 |
13169 |
465.18 |
| Aug 18 2017 |
20966 |
483.52 |
| Aug 11 2017 |
7869 |
495.61 |
| Aug 11 2017 |
15987 |
489.1 |
| Aug 11 2017 |
13111 |
465.18 |
| Aug 11 2017 |
21003 |
483.52 |
| Aug 04 2017 |
7994 |
495.61 |
| Aug 04 2017 |
16073 |
489.1 |
| Aug 04 2017 |
12342 |
455.74 |
| Aug 04 2017 |
21351 |
484.68 |
| Jul 28 2017 |
8044 |
495.61 |
| Jul 28 2017 |
16174 |
489.1 |
| Jul 28 2017 |
12385 |
455.74 |
| Jul 28 2017 |
21488 |
484.68 |
| Jul 21 2017 |
8116 |
495.61 |
| Jul 21 2017 |
16195 |
489.1 |
| Jul 21 2017 |
12454 |
455.74 |
| Jul 21 2017 |
21595 |
484.68 |
| Jul 14 2017 |
8168 |
495.61 |
| Jul 14 2017 |
16289 |
489.1 |
| Jul 14 2017 |
12548 |
455.74 |
| Jul 14 2017 |
21656 |
484.68 |
| Jul 07 2017 |
8227 |
495.61 |
| Jul 07 2017 |
16339 |
489.1 |
| Jul 07 2017 |
12632 |
455.74 |
| Jul 07 2017 |
21726 |
484.68 |
| Jun 30 2017 |
8185 |
495.61 |
| Jun 30 2017 |
16378 |
489.1 |
| Jun 30 2017 |
12698 |
455.74 |
| Jun 30 2017 |
21805 |
484.68 |
| Jun 23 2017 |
8275 |
495.61 |
| Jun 23 2017 |
16582 |
489.1 |
| Jun 23 2017 |
11236 |
431.42 |
| Jun 23 2017 |
19127 |
463.64 |
| Jun 16 2017 |
8172 |
495.61 |
| Jun 16 2017 |
16628 |
489.1 |
| Jun 16 2017 |
11313 |
431.42 |
| Jun 16 2017 |
19140 |
463.64 |
| Jun 09 2017 |
8182 |
495.61 |
| Jun 09 2017 |
16520 |
489.1 |
| Jun 09 2017 |
11382 |
431.42 |
| Jun 09 2017 |
19020 |
463.64 |
| Jun 02 2017 |
8182 |
495.61 |
| Jun 02 2017 |
16868 |
489.1 |
| Jun 02 2017 |
11395 |
431.42 |
| Jun 02 2017 |
19281 |
463.64 |
| May 26 2017 |
8090 |
495.61 |
| May 26 2017 |
16901 |
489.1 |
| May 26 2017 |
11528 |
431.42 |
| May 26 2017 |
19334 |
463.64 |
| May 19 2017 |
9417 |
528.01 |
| May 19 2017 |
17357 |
489.1 |
| May 19 2017 |
11546 |
431.42 |
| May 19 2017 |
19555 |
463.64 |
| May 12 2017 |
9831 |
538.55 |
| May 12 2017 |
17643 |
491.09 |
| May 12 2017 |
11721 |
431.42 |
| May 12 2017 |
16988 |
444.49 |
| May 05 2017 |
10026 |
538.55 |
| May 05 2017 |
17449 |
489.05 |
| May 05 2017 |
11730 |
431.42 |
| May 05 2017 |
14029 |
423.96 |
| Apr 28 2017 |
10049 |
538.55 |
| Apr 28 2017 |
17300 |
489.05 |
| Apr 28 2017 |
11518 |
431.42 |
| Apr 28 2017 |
13878 |
423.96 |
| Apr 21 2017 |
10204 |
538.55 |
| Apr 21 2017 |
17580 |
489.05 |
| Apr 21 2017 |
11726 |
431.42 |
| Apr 21 2017 |
14050 |
423.96 |
| Apr 14 2017 |
10414 |
538.55 |
| Apr 14 2017 |
22697 |
549.69 |
| Apr 14 2017 |
13554 |
448.62 |
| Apr 14 2017 |
15592 |
434.87 |
| Apr 07 2017 |
10450 |
538.55 |
| Apr 07 2017 |
22497 |
549.69 |
| Apr 07 2017 |
13679 |
448.62 |
| Apr 07 2017 |
15360 |
434.87 |
| Mar 31 2017 |
10871 |
538.55 |
| Mar 31 2017 |
22516 |
549.69 |
| Mar 31 2017 |
14986 |
458.36 |
| Mar 31 2017 |
15681 |
435.45 |
| Mar 24 2017 |
10576 |
538.55 |
| Mar 24 2017 |
22036 |
549.69 |
| Mar 24 2017 |
14861 |
458.36 |
| Mar 24 2017 |
15452 |
435.45 |
| Mar 17 2017 |
10752 |
538.55 |
| Mar 17 2017 |
22350 |
549.69 |
| Mar 17 2017 |
14952 |
458.36 |
| Mar 17 2017 |
15579 |
435.45 |
| Mar 10 2017 |
10575 |
538.55 |
| Mar 10 2017 |
22310 |
549.69 |
| Mar 10 2017 |
15088 |
458.36 |
| Mar 10 2017 |
15669 |
435.45 |
| Mar 03 2017 |
11257 |
561.96 |
| Mar 03 2017 |
23915 |
589.18 |
| Mar 03 2017 |
16309 |
471.64 |
| Mar 03 2017 |
20829 |
473.66 |
| Feb 24 2017 |
11392 |
561.96 |
| Feb 24 2017 |
24146 |
589.18 |
| Feb 24 2017 |
19002 |
501.11 |
| Feb 24 2017 |
24605 |
503.12 |
| Feb 17 2017 |
11260 |
561.96 |
| Feb 17 2017 |
24054 |
589.18 |
| Feb 17 2017 |
18748 |
501.11 |
| Feb 17 2017 |
24555 |
503.12 |
| Feb 10 2017 |
11459 |
561.96 |
| Feb 10 2017 |
24372 |
589.18 |
| Feb 10 2017 |
18783 |
501.11 |
| Feb 10 2017 |
24665 |
503.12 |
| Feb 03 2017 |
11412 |
561.96 |
| Feb 03 2017 |
24318 |
589.18 |
| Feb 03 2017 |
18793 |
501.11 |
| Feb 03 2017 |
24611 |
503.12 |
| Jan 27 2017 |
11390 |
561.96 |
| Jan 27 2017 |
25942 |
670.96 |
| Jan 27 2017 |
21165 |
532.14 |
| Jan 27 2017 |
27751 |
532.14 |
| Jan 20 2017 |
11418 |
561.96 |
| Jan 20 2017 |
25898 |
670.96 |
| Jan 20 2017 |
21140 |
532.14 |
| Jan 20 2017 |
27704 |
532.14 |
| Jan 13 2017 |
11418 |
561.96 |
| Jan 13 2017 |
25870 |
670.96 |
| Jan 13 2017 |
21153 |
532.14 |
| Jan 13 2017 |
27681 |
532.14 |
| Jan 06 2017 |
11418 |
561.96 |
| Jan 06 2017 |
25870 |
670.96 |
| Jan 06 2017 |
21162 |
532.14 |
| Jan 06 2017 |
27689 |
532.14 |
| Dec 30 2016 |
11412 |
561.96 |
| Dec 30 2016 |
25871 |
670.96 |
| Dec 30 2016 |
21174 |
532.14 |
| Dec 30 2016 |
27701 |
532.14 |
| Dec 23 2016 |
11412 |
561.96 |
| Dec 23 2016 |
25871 |
670.96 |
| Dec 23 2016 |
21174 |
532.14 |
| Dec 23 2016 |
27701 |
532.14 |
| Dec 16 2016 |
11412 |
561.96 |
| Dec 16 2016 |
25871 |
670.96 |
| Dec 16 2016 |
21163 |
532.14 |
| Dec 16 2016 |
27697 |
532.14 |
| Dec 09 2016 |
11417 |
561.96 |
| Dec 09 2016 |
25860 |
670.96 |
| Dec 09 2016 |
21161 |
532.14 |
| Dec 09 2016 |
27694 |
532.14 |
| Dec 02 2016 |
11417 |
561.96 |
| Dec 02 2016 |
25860 |
670.96 |
| Dec 02 2016 |
21161 |
532.14 |
| Dec 02 2016 |
27695 |
532.14 |
| Nov 25 2016 |
11406 |
561.96 |
| Nov 25 2016 |
25860 |
670.96 |
| Nov 25 2016 |
21157 |
532.14 |
| Nov 25 2016 |
27692 |
532.14 |
| Nov 18 2016 |
11406 |
561.96 |
| Nov 18 2016 |
25860 |
670.96 |
| Nov 18 2016 |
21157 |
532.14 |
| Nov 18 2016 |
27692 |
532.14 |
| Nov 11 2016 |
11406 |
561.96 |
| Nov 11 2016 |
25802 |
670.96 |
| Nov 11 2016 |
21157 |
532.14 |
| Nov 11 2016 |
27660 |
532.14 |
| Nov 04 2016 |
11406 |
561.96 |
| Nov 04 2016 |
25802 |
670.96 |
| Nov 04 2016 |
21157 |
532.14 |
| Nov 04 2016 |
27660 |
532.14 |
| Oct 28 2016 |
11395 |
561.96 |
| Oct 28 2016 |
25808 |
670.96 |
| Oct 28 2016 |
21158 |
532.14 |
| Oct 28 2016 |
27670 |
532.14 |
| Oct 21 2016 |
11395 |
561.96 |
| Oct 21 2016 |
25841 |
670.96 |
| Oct 21 2016 |
21155 |
532.14 |
| Oct 21 2016 |
27686 |
532.14 |
| Oct 14 2016 |
11405 |
561.96 |
| Oct 14 2016 |
25862 |
670.96 |
| Oct 14 2016 |
21070 |
532.14 |
| Oct 14 2016 |
27646 |
532.14 |
| Oct 07 2016 |
11403 |
561.96 |
| Oct 07 2016 |
25909 |
670.96 |
| Oct 07 2016 |
21098 |
532.14 |
| Oct 07 2016 |
27684 |
532.14 |
| Sep 30 2016 |
11452 |
561.96 |
| Sep 30 2016 |
25928 |
670.96 |
| Sep 30 2016 |
21162 |
532.14 |
| Sep 30 2016 |
27724 |
532.14 |
| Sep 23 2016 |
11419 |
561.96 |
| Sep 23 2016 |
25591 |
670.96 |
| Sep 23 2016 |
21215 |
532.14 |
| Sep 23 2016 |
27540 |
532.14 |
| Sep 16 2016 |
11414 |
561.96 |
| Sep 16 2016 |
25470 |
670.96 |
| Sep 16 2016 |
21331 |
532.14 |
| Sep 16 2016 |
27569 |
532.14 |
| Sep 09 2016 |
11560 |
561.96 |
| Sep 09 2016 |
25611 |
670.96 |
| Sep 09 2016 |
21424 |
532.14 |
| Sep 09 2016 |
27662 |
532.14 |
| Sep 02 2016 |
11762 |
561.96 |
| Sep 02 2016 |
25660 |
670.96 |
| Sep 02 2016 |
21600 |
532.14 |
| Sep 02 2016 |
27811 |
532.14 |
| Aug 26 2016 |
11423 |
561.96 |
| Aug 26 2016 |
25480 |
670.96 |
| Aug 26 2016 |
21660 |
532.14 |
| Aug 26 2016 |
27619 |
532.14 |
| Aug 19 2016 |
11639 |
561.96 |
| Aug 19 2016 |
25479 |
670.96 |
| Aug 19 2016 |
21693 |
532.14 |
| Aug 19 2016 |
27616 |
532.14 |
| Aug 12 2016 |
12008 |
561.96 |
| Aug 12 2016 |
25516 |
670.96 |
| Aug 12 2016 |
21989 |
532.14 |
| Aug 12 2016 |
31009 |
543.45 |
| Aug 05 2016 |
12105 |
561.96 |
| Aug 05 2016 |
25576 |
670.96 |
| Aug 05 2016 |
21826 |
532.14 |
| Aug 05 2016 |
31122 |
543.45 |
| Jul 29 2016 |
12230 |
561.96 |
| Jul 29 2016 |
25474 |
670.96 |
| Jul 29 2016 |
21904 |
532.14 |
| Jul 29 2016 |
31364 |
543.45 |
| Jul 22 2016 |
12339 |
561.96 |
| Jul 22 2016 |
25599 |
670.96 |
| Jul 22 2016 |
22159 |
532.14 |
| Jul 22 2016 |
31640 |
543.45 |
| Jun 22 2016 |
12135 |
561.96 |
| Jun 22 2016 |
25984 |
670.96 |
| Jun 22 2016 |
22433 |
532.14 |
| Jun 22 2016 |
31370 |
529.9 |
| Jun 15 2016 |
12596 |
561.96 |
| Jun 15 2016 |
26367 |
670.96 |
| Jun 15 2016 |
22493 |
532.14 |
| Jun 15 2016 |
31718 |
529.9 |
| Jun 08 2016 |
12766 |
561.96 |
| Jun 08 2016 |
26205 |
648.52 |
| Jun 08 2016 |
22670 |
532.14 |
| Jun 08 2016 |
33303 |
543.45 |
| Jun 01 2016 |
12954 |
561.96 |
| Jun 01 2016 |
26249 |
648.52 |
| Jun 01 2016 |
22722 |
532.14 |
| Jun 01 2016 |
33598 |
543.45 |
| May 25 2016 |
26465 |
670.96 |
| May 25 2016 |
22736 |
534.01 |
| May 25 2016 |
32412 |
534.01 |
| May 18 2016 |
26574 |
670.96 |
| May 18 2016 |
22928 |
534.01 |
| May 18 2016 |
32688 |
534.01 |
| May 11 2016 |
26670 |
670.96 |
| May 11 2016 |
22829 |
534.01 |
| May 11 2016 |
32702 |
534.01 |
| May 04 2016 |
26539 |
670.96 |
| May 04 2016 |
22995 |
538.39 |
| May 04 2016 |
35436 |
564.9 |
| Apr 27 2016 |
23548 |
539.98 |
| Apr 27 2016 |
33707 |
539.98 |
| Apr 20 2016 |
23551 |
539.98 |
| Apr 20 2016 |
33608 |
539.98 |
| Apr 13 2016 |
23356 |
539.98 |
| Apr 13 2016 |
33544 |
539.98 |
| Apr 06 2016 |
23527 |
539.98 |
| Apr 06 2016 |
33973 |
539.98 |
| Mar 30 2016 |
24696 |
561.31 |
| Mar 30 2016 |
35827 |
561.31 |
| Mar 23 2016 |
24604 |
561.31 |
| Mar 23 2016 |
35896 |
561.31 |
| Mar 16 2016 |
24618 |
561.31 |
| Mar 16 2016 |
35988 |
561.31 |
| Mar 09 2016 |
24473 |
561.31 |
| Mar 09 2016 |
36035 |
561.31 |
| Mar 02 2016 |
24396 |
561.31 |
| Mar 02 2016 |
35624 |
561.31 |
