| Sep 22 2017 |
13551 |
467.39 |
| Sep 22 2017 |
18104 |
467.39 |
| Sep 15 2017 |
13556 |
467.39 |
| Sep 15 2017 |
18183 |
467.39 |
| Sep 08 2017 |
10603 |
439.7 |
| Sep 08 2017 |
14547 |
439.7 |
| Sep 01 2017 |
10625 |
439.7 |
| Sep 01 2017 |
14592 |
439.7 |
| Aug 25 2017 |
10986 |
439.7 |
| Aug 25 2017 |
14951 |
439.7 |
| Aug 18 2017 |
11016 |
439.7 |
| Aug 18 2017 |
15038 |
439.7 |
| Aug 11 2017 |
11076 |
439.7 |
| Aug 11 2017 |
15085 |
439.7 |
| Aug 04 2017 |
11152 |
439.7 |
| Aug 04 2017 |
15273 |
439.7 |
| Jul 28 2017 |
11242 |
439.7 |
| Jul 28 2017 |
15382 |
439.7 |
| Jul 21 2017 |
11320 |
439.7 |
| Jul 21 2017 |
15526 |
439.7 |
| Jul 14 2017 |
11377 |
439.7 |
| Jul 14 2017 |
15579 |
439.7 |
| Jul 07 2017 |
11404 |
439.7 |
| Jul 07 2017 |
15634 |
439.7 |
| Jun 30 2017 |
11447 |
439.7 |
| Jun 30 2017 |
15677 |
439.7 |
| Jun 23 2017 |
11592 |
439.7 |
| Jun 23 2017 |
15809 |
439.7 |
| Jun 16 2017 |
11616 |
439.7 |
| Jun 16 2017 |
15794 |
439.7 |
| Jun 09 2017 |
11501 |
439.7 |
| Jun 09 2017 |
15681 |
439.7 |
| Jun 02 2017 |
11815 |
439.7 |
| Jun 02 2017 |
15960 |
439.7 |
| May 26 2017 |
11870 |
439.7 |
| May 26 2017 |
16007 |
439.7 |
| May 19 2017 |
12171 |
439.7 |
| May 19 2017 |
16206 |
439.7 |
| May 12 2017 |
12227 |
439.7 |
| May 12 2017 |
16286 |
439.7 |
| May 05 2017 |
12258 |
439.7 |
| May 05 2017 |
16248 |
439.7 |
| Apr 28 2017 |
12156 |
439.7 |
| Apr 28 2017 |
16055 |
439.7 |
| Apr 21 2017 |
12339 |
439.7 |
| Apr 21 2017 |
16227 |
439.7 |
| Apr 14 2017 |
12466 |
439.7 |
| Apr 14 2017 |
16252 |
439.7 |
| Apr 07 2017 |
12338 |
439.7 |
| Apr 07 2017 |
16017 |
439.7 |
| Mar 31 2017 |
12350 |
439.7 |
| Mar 31 2017 |
16260 |
439.7 |
| Mar 24 2017 |
12134 |
439.7 |
| Mar 24 2017 |
16015 |
439.7 |
| Mar 17 2017 |
12302 |
439.7 |
| Mar 17 2017 |
16132 |
439.7 |
| Mar 10 2017 |
12336 |
439.7 |
| Mar 10 2017 |
16247 |
439.7 |
| Mar 03 2017 |
12251 |
439.7 |
| Mar 03 2017 |
16164 |
439.7 |
| Feb 24 2017 |
11732 |
433.75 |
| Feb 24 2017 |
15393 |
433.75 |
| Feb 17 2017 |
11741 |
433.75 |
| Feb 17 2017 |
15451 |
433.75 |
| Feb 10 2017 |
11881 |
433.75 |
| Feb 10 2017 |
15550 |
433.75 |
| Feb 03 2017 |
11847 |
433.75 |
| Feb 03 2017 |
15523 |
433.75 |
| Jan 27 2017 |
11823 |
433.75 |
| Jan 27 2017 |
15531 |
433.75 |
| Jan 20 2017 |
11788 |
433.75 |
| Jan 20 2017 |
15483 |
433.75 |
| Jan 13 2017 |
11770 |
433.75 |
| Jan 13 2017 |
15468 |
433.75 |
| Jan 06 2017 |
11770 |
433.75 |
| Jan 06 2017 |
15473 |
433.75 |
| Dec 30 2016 |
11770 |
433.75 |
| Dec 30 2016 |
15475 |
433.75 |
| Dec 23 2016 |
11770 |
433.75 |
| Dec 23 2016 |
15475 |
433.75 |
| Dec 16 2016 |
11770 |
433.75 |
| Dec 16 2016 |
15470 |
433.75 |
| Dec 09 2016 |
11771 |
433.75 |
| Dec 09 2016 |
15471 |
433.75 |
| Dec 02 2016 |
11771 |
433.75 |
| Dec 02 2016 |
15472 |
433.75 |
| Nov 25 2016 |
11771 |
433.75 |
| Nov 25 2016 |
15467 |
433.75 |
| Nov 18 2016 |
11771 |
433.75 |
| Nov 18 2016 |
15467 |
433.75 |
| Nov 11 2016 |
11764 |
433.75 |
| Nov 11 2016 |
15465 |
433.75 |
| Nov 04 2016 |
11764 |
433.75 |
| Nov 04 2016 |
15465 |
433.75 |
| Oct 28 2016 |
11783 |
433.75 |
| Oct 28 2016 |
15485 |
433.75 |
| Oct 21 2016 |
11793 |
433.75 |
| Oct 21 2016 |
15495 |
433.75 |
| Oct 14 2016 |
11800 |
433.75 |
| Oct 14 2016 |
15495 |
433.75 |
| Oct 07 2016 |
11806 |
433.75 |
| Oct 07 2016 |
15504 |
433.75 |
| Sep 30 2016 |
11812 |
433.75 |
| Sep 30 2016 |
15516 |
433.75 |
| Sep 23 2016 |
6679 |
384.31 |
| Sep 23 2016 |
9035 |
384.31 |
