May 04 2024 |
6726 |
529.97 |
May 04 2024 |
10533 |
529.97 |
May 01 2024 |
6680 |
529.97 |
May 01 2024 |
11336 |
529.97 |
Apr 24 2024 |
8354 |
529.97 |
Apr 24 2024 |
15589 |
529.97 |
Apr 17 2024 |
8338 |
529.97 |
Apr 17 2024 |
15646 |
529.97 |
Apr 10 2024 |
8379 |
529.97 |
Apr 10 2024 |
15752 |
529.97 |
Apr 03 2024 |
8344 |
529.97 |
Apr 03 2024 |
15544 |
529.97 |
Mar 27 2024 |
8290 |
529.97 |
Mar 27 2024 |
15578 |
529.97 |
Mar 21 2024 |
8311 |
529.97 |
Mar 21 2024 |
15408 |
529.97 |
Mar 14 2024 |
8310 |
529.97 |
Mar 14 2024 |
15465 |
529.97 |
Mar 07 2024 |
8356 |
529.97 |
Mar 07 2024 |
15524 |
529.97 |
Feb 29 2024 |
8368 |
529.97 |
Feb 29 2024 |
15538 |
529.97 |
Feb 22 2024 |
8341 |
529.97 |
Feb 22 2024 |
15556 |
529.97 |
Feb 15 2024 |
8344 |
529.97 |
Feb 15 2024 |
15500 |
529.97 |
Feb 08 2024 |
8304 |
529.97 |
Feb 08 2024 |
15514 |
529.97 |
Feb 01 2024 |
8325 |
529.97 |
Feb 01 2024 |
15461 |
529.97 |
Jan 25 2024 |
8299 |
529.97 |
Jan 25 2024 |
15357 |
529.97 |
Jan 18 2024 |
8284 |
529.97 |
Jan 18 2024 |
15359 |
529.97 |
Jan 11 2024 |
8278 |
529.97 |
Jan 11 2024 |
15352 |
529.97 |
Jan 04 2024 |
8285 |
529.97 |
Jan 04 2024 |
14956 |
529.97 |
Dec 28 2023 |
8281 |
529.97 |
Dec 28 2023 |
14928 |
529.97 |
Dec 21 2023 |
8281 |
529.97 |
Dec 21 2023 |
14928 |
529.97 |
Dec 14 2023 |
8277 |
529.97 |
Dec 14 2023 |
14898 |
529.97 |
Dec 07 2023 |
8278 |
529.97 |
Dec 07 2023 |
14898 |
529.97 |
Nov 30 2023 |
8279 |
529.97 |
Nov 30 2023 |
14899 |
529.97 |
Nov 23 2023 |
8279 |
529.97 |
Nov 23 2023 |
14874 |
529.97 |
Nov 16 2023 |
8217 |
529.97 |
Nov 16 2023 |
14744 |
529.97 |
Nov 09 2023 |
8213 |
529.97 |
Nov 09 2023 |
14639 |
529.97 |
Nov 02 2023 |
8213 |
529.97 |
Nov 02 2023 |
14633 |
529.97 |
Oct 26 2023 |
8210 |
529.97 |
Oct 26 2023 |
14631 |
529.97 |
Oct 19 2023 |
8192 |
529.97 |
Oct 19 2023 |
14574 |
529.97 |
Oct 12 2023 |
8188 |
529.97 |
Oct 12 2023 |
14509 |
529.97 |
Oct 05 2023 |
8214 |
529.97 |
Oct 05 2023 |
14171 |
529.97 |
Sep 28 2023 |
8196 |
529.97 |
Sep 28 2023 |
14021 |
529.97 |
Sep 21 2023 |
8102 |
529.97 |
Sep 21 2023 |
13952 |
529.97 |
Sep 14 2023 |
8134 |
529.97 |
Sep 14 2023 |
14112 |
529.97 |
Sep 07 2023 |
8269 |
529.97 |
Sep 07 2023 |
14366 |
529.97 |
Aug 31 2023 |
8261 |
529.97 |
Aug 31 2023 |
14436 |
529.97 |
Mar 10 2022 |
8150 |
626.54 |
Mar 10 2022 |
11671 |
626.54 |
Mar 03 2022 |
8405 |
626.54 |
Mar 03 2022 |
11974 |
626.54 |
Feb 24 2022 |
8392 |
626.54 |
Feb 24 2022 |
11985 |
626.54 |
Feb 17 2022 |
8202 |
626.54 |
Feb 17 2022 |
10943 |
626.54 |
Feb 10 2022 |
8279 |
626.54 |
Feb 10 2022 |
10874 |
626.54 |
Feb 03 2022 |
8430 |
626.54 |
Feb 03 2022 |
11035 |
626.54 |
Jan 27 2022 |
8478 |
626.54 |
Jan 27 2022 |
11111 |
626.54 |
Jan 20 2022 |
8513 |
626.54 |
Jan 20 2022 |
11151 |
626.54 |
Jan 13 2022 |
8576 |
626.54 |
Jan 13 2022 |
11212 |
626.54 |
Jan 06 2022 |
8577 |
626.54 |
Jan 06 2022 |
11213 |
626.54 |
Dec 30 2021 |
8586 |
626.54 |
Dec 30 2021 |
11232 |
626.54 |
Dec 23 2021 |
8586 |
626.54 |
Dec 23 2021 |
11232 |
626.54 |
Dec 16 2021 |
8586 |
626.54 |
Dec 16 2021 |
11232 |
626.54 |
Dec 09 2021 |
8586 |
626.54 |
Dec 09 2021 |
11232 |
626.54 |
Dec 02 2021 |
8588 |
626.54 |
Dec 02 2021 |
11240 |
626.54 |
Nov 25 2021 |
8588 |
626.54 |
Nov 25 2021 |
11240 |
626.54 |
Nov 18 2021 |
8589 |
626.54 |
Nov 18 2021 |
11241 |
626.54 |
Nov 11 2021 |
8589 |
626.54 |
Nov 11 2021 |
11241 |
626.54 |
Nov 04 2021 |
8589 |
626.54 |
Nov 04 2021 |
11331 |
626.54 |
Oct 28 2021 |
8588 |
626.54 |
Oct 28 2021 |
11330 |
626.54 |
Oct 21 2021 |
8587 |
626.54 |
Oct 21 2021 |
11364 |
626.54 |
Oct 14 2021 |
8589 |
626.54 |
Oct 14 2021 |
11390 |
626.54 |
Oct 07 2021 |
8600 |
626.54 |
Oct 07 2021 |
11422 |
626.54 |
Sep 30 2021 |
8516 |
626.54 |
Sep 30 2021 |
11385 |
626.54 |
Sep 23 2021 |
8310 |
607.16 |
Sep 23 2021 |
11152 |
607.16 |
Sep 16 2021 |
8285 |
607.16 |
Sep 16 2021 |
11074 |
607.16 |
Sep 09 2021 |
8285 |
607.16 |
Sep 09 2021 |
11173 |
607.16 |
Sep 02 2021 |
5288 |
606.42 |
Sep 02 2021 |
8912 |
606.42 |
Aug 26 2021 |
5411 |
616.14 |
Aug 26 2021 |
9211 |
616.14 |
Aug 19 2021 |
5289 |
624.76 |
Aug 19 2021 |
9210 |
624.76 |
Aug 12 2021 |
5368 |
624.76 |
Aug 12 2021 |
9309 |
624.76 |
Aug 05 2021 |
5447 |
617.45 |
Aug 05 2021 |
9433 |
617.45 |
Jul 29 2021 |
5518 |
613.85 |
Jul 29 2021 |
9518 |
613.85 |
Jul 22 2021 |
5477 |
613.85 |
Jul 22 2021 |
9479 |
613.85 |
Jul 15 2021 |
5598 |
613.85 |
Jul 15 2021 |
9610 |
613.85 |
Jul 08 2021 |
5807 |
613.85 |
Jul 08 2021 |
9842 |
613.85 |
Jul 01 2021 |
5962 |
602.68 |
Jul 01 2021 |
10055 |
602.68 |
Jun 24 2021 |
6165 |
602.68 |
Jun 24 2021 |
10274 |
602.68 |
Jun 17 2021 |
6171 |
602.68 |
Jun 17 2021 |
10317 |
602.68 |
Jun 10 2021 |
6140 |
602.68 |
Jun 10 2021 |
10217 |
602.68 |
Jun 03 2021 |
10354 |
602.68 |
May 27 2021 |
6663 |
602.68 |
May 27 2021 |
10666 |
602.68 |
May 07 2021 |
25722 |
602.68 |
Mar 05 2021 |
3580 |
626.54 |
Mar 05 2021 |
5954 |
626.54 |
Feb 26 2021 |
4322 |
626.54 |
Feb 26 2021 |
7023 |
626.54 |
Feb 19 2021 |
4603 |
626.54 |
Feb 19 2021 |
7967 |
626.54 |
Feb 12 2021 |
5011 |
626.54 |
Feb 12 2021 |
8465 |
626.54 |
Feb 05 2021 |
5464 |
626.54 |
Feb 05 2021 |
8984 |
626.54 |
Jan 29 2021 |
5675 |
626.54 |
Jan 29 2021 |
9261 |
626.54 |
Jan 22 2021 |
5817 |
626.54 |
Jan 22 2021 |
9464 |
626.54 |
Jan 15 2021 |
6056 |
626.54 |
Jan 15 2021 |
9655 |
626.54 |
Jan 08 2021 |
6056 |
626.54 |
Jan 08 2021 |
9621 |
626.54 |
Jan 01 2021 |
6041 |
626.54 |
Jan 01 2021 |
9583 |
626.54 |
Dec 25 2020 |
6041 |
626.54 |
Dec 25 2020 |
9583 |
626.54 |
Dec 18 2020 |
6041 |
626.54 |
Dec 18 2020 |
9583 |
626.54 |
Dec 11 2020 |
6041 |
626.54 |
Dec 11 2020 |
9564 |
626.54 |
Dec 04 2020 |
5992 |
626.54 |
Dec 04 2020 |
9530 |
626.54 |
Nov 27 2020 |
5992 |
626.54 |
Nov 27 2020 |
9530 |
626.54 |
Nov 20 2020 |
5992 |
626.54 |
Nov 20 2020 |
9530 |
626.54 |
Nov 13 2020 |
5992 |
626.54 |
Nov 13 2020 |
9530 |
626.54 |
Nov 06 2020 |
5992 |
626.54 |
Nov 06 2020 |
9659 |
626.54 |
Oct 30 2020 |
5975 |
626.54 |
Oct 30 2020 |
9564 |
626.54 |
Oct 23 2020 |
5975 |
626.54 |
Oct 23 2020 |
9429 |
626.54 |
Oct 16 2020 |
5940 |
626.54 |
Oct 16 2020 |
9476 |
626.54 |
Oct 09 2020 |
5884 |
626.54 |
Oct 09 2020 |
9422 |
626.54 |
Oct 02 2020 |
5550 |
626.54 |
Oct 02 2020 |
9078 |
626.54 |
Sep 25 2020 |
5585 |
607.16 |
Sep 25 2020 |
8976 |
607.16 |
Sep 18 2020 |
5629 |
607.16 |
Sep 18 2020 |
9031 |
607.16 |
Sep 11 2020 |
5711 |
607.16 |
Sep 11 2020 |
8751 |
607.16 |
Sep 04 2020 |
6101 |
606.42 |
Sep 04 2020 |
9831 |
606.42 |
Aug 28 2020 |
6757 |
616.14 |
Aug 28 2020 |
10608 |
616.14 |
Aug 21 2020 |
7267 |
624.76 |
Aug 21 2020 |
11548 |
624.76 |
Aug 14 2020 |
7640 |
624.76 |
Aug 14 2020 |
12187 |
624.76 |
Aug 07 2020 |
8271 |
617.45 |
Aug 07 2020 |
13033 |
617.45 |
Jul 31 2020 |
9025 |
613.85 |
Jul 31 2020 |
13924 |
613.85 |
Jul 24 2020 |
9783 |
613.85 |
Jul 24 2020 |
14854 |
613.85 |
Jul 17 2020 |
10594 |
613.85 |
Jul 17 2020 |
15566 |
613.85 |
Jul 10 2020 |
11600 |
613.85 |
Jul 10 2020 |
16566 |
613.85 |
Jul 03 2020 |
11774 |
602.68 |
Jul 03 2020 |
16699 |
602.68 |
Jun 26 2020 |
12503 |
602.68 |
Jun 26 2020 |
17453 |
602.68 |
Jun 19 2020 |
12894 |
602.68 |
Jun 19 2020 |
18106 |
602.68 |
Jun 12 2020 |
13451 |
602.68 |
Jun 12 2020 |
18842 |
602.68 |
Jun 05 2020 |
14133 |
602.68 |
Jun 05 2020 |
19513 |
602.68 |
May 29 2020 |
14655 |
602.68 |
May 29 2020 |
20115 |
602.68 |
May 22 2020 |
15235 |
602.68 |
May 22 2020 |
20686 |
602.68 |
May 15 2020 |
15566 |
602.68 |
May 15 2020 |
21330 |
602.68 |
May 08 2020 |
15932 |
602.68 |
May 08 2020 |
21879 |
602.68 |
May 01 2020 |
16724 |
602.68 |
May 01 2020 |
22815 |
602.68 |
Apr 24 2020 |
17344 |
602.68 |
Apr 24 2020 |
24393 |
602.68 |
Apr 17 2020 |
17482 |
602.68 |
Apr 17 2020 |
24877 |
602.68 |
Apr 10 2020 |
17927 |
602.68 |
Apr 10 2020 |
25502 |
602.68 |
Apr 03 2020 |
18345 |
602.68 |
Apr 03 2020 |
26123 |
602.68 |
Mar 27 2020 |
18792 |
602.68 |
Mar 27 2020 |
26837 |
602.68 |
Mar 20 2020 |
19079 |
602.68 |
Mar 20 2020 |
27180 |
602.68 |
Mar 13 2020 |
19267 |
602.82 |
Mar 13 2020 |
27571 |
602.82 |
Mar 06 2020 |
19439 |
602.82 |
Mar 06 2020 |
27859 |
602.82 |
Feb 28 2020 |
19430 |
602.82 |
Feb 28 2020 |
27852 |
602.82 |
Feb 21 2020 |
19229 |
602.82 |
Feb 21 2020 |
27611 |
602.82 |
Feb 14 2020 |
19277 |
602.82 |
Feb 14 2020 |
27655 |
602.82 |
Feb 07 2020 |
19173 |
602.82 |
Feb 07 2020 |
27478 |
602.82 |
Jan 31 2020 |
19215 |
602.82 |
Jan 31 2020 |
27545 |
602.82 |
Jan 24 2020 |
19256 |
602.82 |
Jan 24 2020 |
27576 |
602.82 |
Jan 17 2020 |
19077 |
602.82 |
Jan 17 2020 |
27434 |
602.82 |
Jan 10 2020 |
19076 |
602.82 |
Jan 10 2020 |
27436 |
602.82 |
Jan 03 2020 |
19084 |
602.82 |
Jan 03 2020 |
27445 |
602.82 |
Dec 27 2019 |
19072 |
602.82 |
Dec 27 2019 |
27438 |
602.82 |
Dec 20 2019 |
19072 |
602.82 |
Dec 20 2019 |
27438 |
602.82 |
Dec 13 2019 |
19073 |
602.82 |
Dec 13 2019 |
27439 |
602.82 |
Dec 06 2019 |
19060 |
602.82 |
Dec 06 2019 |
27423 |
602.82 |
Nov 29 2019 |
18478 |
584.52 |
Nov 29 2019 |
26636 |
584.52 |
Nov 22 2019 |
18478 |
584.52 |
Nov 22 2019 |
26636 |
584.52 |
Nov 15 2019 |
18479 |
584.52 |
Nov 15 2019 |
26641 |
584.52 |
Nov 08 2019 |
18495 |
584.52 |
Nov 08 2019 |
26540 |
584.52 |
Nov 01 2019 |
18471 |
584.52 |
Nov 01 2019 |
26134 |
584.52 |
Oct 25 2019 |
18492 |
584.52 |
Oct 25 2019 |
26155 |
584.52 |
Oct 18 2019 |
18492 |
584.52 |
Oct 18 2019 |
26218 |
584.52 |
Oct 11 2019 |
18496 |
584.52 |
Oct 11 2019 |
26168 |
584.52 |
Oct 04 2019 |
18526 |
584.52 |
Oct 04 2019 |
26141 |
584.52 |
Sep 27 2019 |
18542 |
584.52 |
Sep 27 2019 |
26283 |
584.52 |
Sep 20 2019 |
18563 |
584.52 |
Sep 20 2019 |
26243 |
584.52 |
Sep 13 2019 |
18564 |
584.52 |
Sep 13 2019 |
26314 |
584.52 |
Sep 06 2019 |
18582 |
584.52 |
Sep 06 2019 |
26851 |
584.52 |
Aug 30 2019 |
18777 |
584.52 |
Aug 30 2019 |
27015 |
584.52 |
Aug 23 2019 |
18900 |
584.52 |
Aug 23 2019 |
27319 |
584.52 |
Aug 16 2019 |
18844 |
584.52 |
Aug 16 2019 |
27222 |
584.52 |
Aug 09 2019 |
18919 |
584.52 |
Aug 09 2019 |
27330 |
584.52 |
Aug 02 2019 |
19098 |
584.52 |
Aug 02 2019 |
27535 |
584.52 |
Jul 26 2019 |
19223 |
584.52 |
Jul 26 2019 |
27671 |
584.52 |
Jul 19 2019 |
19304 |
584.52 |
Jul 19 2019 |
27907 |
584.52 |
Jul 12 2019 |
19433 |
584.52 |
Jul 12 2019 |
27937 |
584.52 |
Jul 05 2019 |
19913 |
584.52 |
Jul 05 2019 |
28441 |
584.52 |
Jun 28 2019 |
20140 |
584.52 |
Jun 28 2019 |
28670 |
584.52 |
Jun 21 2019 |
20083 |
584.52 |
Jun 21 2019 |
28471 |
584.52 |
Jun 14 2019 |
20271 |
584.52 |
Jun 14 2019 |
28555 |
584.52 |
Jun 07 2019 |
20576 |
586.41 |
Jun 07 2019 |
28905 |
586.41 |
May 31 2019 |
20495 |
586.41 |
May 31 2019 |
28802 |
586.41 |
May 24 2019 |
20467 |
586.41 |
May 24 2019 |
28810 |
586.41 |
May 17 2019 |
20565 |
586.41 |
May 17 2019 |
28810 |
586.41 |
May 10 2019 |
20553 |
586.41 |
May 10 2019 |
28816 |
586.41 |
May 03 2019 |
20593 |
586.41 |
May 03 2019 |
28938 |
586.41 |
Apr 26 2019 |
20565 |
586.41 |
Apr 26 2019 |
28246 |
586.41 |
Jun 16 2017 |
12011 |
437.9 |
Jun 16 2017 |
15552 |
437.9 |
Jun 09 2017 |
12091 |
437.9 |
Jun 09 2017 |
15437 |
437.9 |
Jun 02 2017 |
12088 |
437.9 |
Jun 02 2017 |
15699 |
437.9 |
May 26 2017 |
12224 |
437.9 |
May 26 2017 |
15764 |
437.9 |
May 19 2017 |
12249 |
437.9 |
May 19 2017 |
15956 |
437.9 |
May 12 2017 |
12405 |
437.9 |
May 12 2017 |
16032 |
437.9 |
May 05 2017 |
12412 |
437.9 |
May 05 2017 |
16003 |
437.9 |
Apr 28 2017 |
12191 |
437.9 |
Apr 28 2017 |
15808 |
437.9 |
Apr 21 2017 |
12390 |
437.9 |
Apr 21 2017 |
15974 |
437.9 |
Apr 14 2017 |
12465 |
437.9 |
Apr 14 2017 |
15994 |
437.9 |
Apr 07 2017 |
12554 |
437.9 |
Apr 07 2017 |
15764 |
437.9 |
Mar 31 2017 |
12873 |
437.9 |
Mar 31 2017 |
16017 |
437.9 |
Mar 24 2017 |
12730 |
437.9 |
Mar 24 2017 |
15774 |
437.9 |
Mar 17 2017 |
12838 |
437.9 |
Mar 17 2017 |
15896 |
437.9 |
Mar 10 2017 |
12993 |
437.9 |
Mar 10 2017 |
15998 |
437.9 |
Mar 03 2017 |
12900 |
437.9 |
Mar 03 2017 |
15922 |
437.9 |
Feb 24 2017 |
12845 |
437.9 |
Feb 24 2017 |
15966 |
437.9 |
Feb 17 2017 |
12679 |
437.9 |
Feb 17 2017 |
16023 |
437.9 |
Feb 10 2017 |
12720 |
437.9 |
Feb 10 2017 |
16119 |
437.9 |
Feb 03 2017 |
12722 |
437.9 |
Feb 03 2017 |
16079 |
437.9 |
Jan 27 2017 |
12747 |
437.9 |
Jan 27 2017 |
16092 |
437.9 |
Jan 20 2017 |
12721 |
437.9 |
Jan 20 2017 |
16047 |
437.9 |
Jan 13 2017 |
12727 |
437.9 |
Jan 13 2017 |
16027 |
437.9 |
Jan 06 2017 |
12729 |
437.9 |
Jan 06 2017 |
16039 |
437.9 |
Dec 30 2016 |
12734 |
437.9 |
Dec 30 2016 |
16043 |
437.9 |
Dec 23 2016 |
12734 |
437.9 |
Dec 23 2016 |
16043 |
437.9 |
Dec 16 2016 |
12730 |
437.9 |
Dec 16 2016 |
16039 |
437.9 |
Dec 09 2016 |
12735 |
437.9 |
Dec 09 2016 |
16039 |
437.9 |
Dec 02 2016 |
12735 |
437.9 |
Dec 02 2016 |
16040 |
437.9 |
Nov 25 2016 |
12729 |
437.9 |
Nov 25 2016 |
16035 |
437.9 |
Nov 18 2016 |
12729 |
437.9 |
Nov 18 2016 |
16035 |
437.9 |
Nov 11 2016 |
12729 |
437.9 |
Nov 11 2016 |
16031 |
437.9 |
Nov 04 2016 |
12729 |
437.9 |
Nov 04 2016 |
16031 |
437.9 |
Oct 28 2016 |
12730 |
437.9 |
Oct 28 2016 |
16049 |
437.9 |
Oct 21 2016 |
12732 |
437.9 |
Oct 21 2016 |
16065 |
437.9 |
Oct 14 2016 |
12698 |
437.9 |
Oct 14 2016 |
16049 |
437.9 |
Oct 07 2016 |
12712 |
437.9 |
Oct 07 2016 |
16055 |
437.9 |
Sep 30 2016 |
12741 |
437.9 |
Sep 30 2016 |
16076 |
437.9 |
Sep 23 2016 |
12745 |
437.9 |
Sep 23 2016 |
15962 |
437.9 |
Sep 16 2016 |
12806 |
437.9 |
Sep 16 2016 |
15983 |
437.9 |
Sep 09 2016 |
12903 |
437.9 |
Sep 09 2016 |
16061 |
437.9 |
Sep 02 2016 |
13074 |
437.9 |
Sep 02 2016 |
16219 |
437.9 |
Aug 26 2016 |
13134 |
437.9 |
Aug 26 2016 |
15996 |
437.9 |
Aug 19 2016 |
13154 |
437.9 |
Aug 19 2016 |
16021 |
437.9 |
Aug 12 2016 |
13302 |
437.9 |
Aug 12 2016 |
17503 |
437.9 |