| Apr 12 2019 |
4640 |
386.8 |
| Apr 12 2019 |
6301 |
386.8 |
| Apr 05 2019 |
5160 |
441.31 |
| Apr 05 2019 |
4543 |
386.8 |
| Apr 05 2019 |
6094 |
386.8 |
| Mar 29 2019 |
4937 |
441.31 |
| Mar 29 2019 |
4503 |
386.8 |
| Mar 29 2019 |
6077 |
386.8 |
| Mar 22 2019 |
5025 |
441.31 |
| Mar 22 2019 |
4470 |
386.8 |
| Mar 22 2019 |
6048 |
386.8 |
| Mar 15 2019 |
5233 |
441.31 |
| Mar 15 2019 |
4462 |
386.8 |
| Mar 15 2019 |
6110 |
386.8 |
| Mar 08 2019 |
5032 |
441.31 |
| Mar 08 2019 |
4429 |
386.8 |
| Mar 08 2019 |
6018 |
386.8 |
| Mar 01 2019 |
5051 |
439.33 |
| Mar 01 2019 |
12260 |
473 |
| Mar 01 2019 |
16569 |
473 |
| Feb 22 2019 |
5055 |
439.33 |
| Feb 22 2019 |
12292 |
473 |
| Feb 22 2019 |
16619 |
473 |
| Feb 15 2019 |
5704 |
454.23 |
| Feb 15 2019 |
4906 |
396.7 |
| Feb 15 2019 |
10135 |
450.57 |
| Feb 15 2019 |
13122 |
446.68 |
| Feb 08 2019 |
5841 |
454.23 |
| Feb 08 2019 |
4898 |
396.7 |
| Feb 08 2019 |
10038 |
450.57 |
| Feb 08 2019 |
13017 |
446.68 |
| Feb 01 2019 |
5851 |
454.23 |
| Feb 01 2019 |
4902 |
396.7 |
| Feb 01 2019 |
10072 |
450.57 |
| Feb 01 2019 |
13020 |
446.68 |
| Jan 25 2019 |
5851 |
454.23 |
| Jan 25 2019 |
4903 |
396.7 |
| Jan 25 2019 |
10095 |
450.57 |
| Jan 25 2019 |
13068 |
446.68 |
| Jan 18 2019 |
5864 |
454.23 |
| Jan 18 2019 |
4932 |
396.7 |
| Jan 18 2019 |
10105 |
450.57 |
| Jan 18 2019 |
13091 |
446.68 |
| Jan 11 2019 |
5864 |
454.23 |
| Jan 11 2019 |
4932 |
396.7 |
| Jan 11 2019 |
10090 |
450.57 |
| Jan 11 2019 |
13075 |
446.68 |
| Jan 04 2019 |
5864 |
454.23 |
| Jan 04 2019 |
4933 |
396.7 |
| Jan 04 2019 |
10108 |
450.57 |
| Jan 04 2019 |
13083 |
446.68 |
| Dec 28 2018 |
5873 |
454.23 |
| Dec 28 2018 |
4933 |
396.7 |
| Dec 28 2018 |
10108 |
450.57 |
| Dec 28 2018 |
13083 |
446.68 |
| Dec 21 2018 |
5873 |
454.23 |
| Dec 21 2018 |
4933 |
396.7 |
| Dec 21 2018 |
10108 |
450.57 |
| Dec 21 2018 |
13083 |
446.68 |
| Dec 14 2018 |
5873 |
454.23 |
| Dec 14 2018 |
4933 |
396.7 |
| Dec 14 2018 |
10108 |
450.57 |
| Dec 14 2018 |
13083 |
446.68 |
| Dec 07 2018 |
5862 |
454.23 |
| Dec 07 2018 |
4933 |
396.7 |
| Dec 07 2018 |
10103 |
450.57 |
| Dec 07 2018 |
13079 |
446.68 |
| Nov 30 2018 |
5862 |
454.23 |
| Nov 30 2018 |
4933 |
396.7 |
| Nov 30 2018 |
10103 |
450.57 |
| Nov 30 2018 |
13079 |
446.68 |
| Nov 23 2018 |
5864 |
454.23 |
| Nov 23 2018 |
4933 |
396.7 |
| Nov 23 2018 |
10103 |
450.57 |
| Nov 23 2018 |
13079 |
446.68 |
| Nov 16 2018 |
5864 |
454.23 |
| Nov 16 2018 |
4933 |
396.7 |
| Nov 16 2018 |
10103 |
450.57 |
| Nov 16 2018 |
13079 |
446.68 |
| Nov 09 2018 |
5864 |
454.23 |
| Nov 09 2018 |
4933 |
396.7 |
| Nov 09 2018 |
10103 |
450.57 |
| Nov 09 2018 |
13080 |
446.68 |
| Nov 02 2018 |
5864 |
454.23 |
| Nov 02 2018 |
4933 |
396.7 |
| Nov 02 2018 |
10103 |
450.57 |
| Nov 02 2018 |
13054 |
446.68 |
| Oct 26 2018 |
5864 |
454.23 |
| Oct 26 2018 |
4929 |
396.7 |
| Oct 26 2018 |
10103 |
450.57 |
| Oct 26 2018 |
13052 |
446.68 |
| Oct 19 2018 |
5864 |
454.23 |
| Oct 19 2018 |
4944 |
396.7 |
| Oct 19 2018 |
10103 |
450.57 |
| Oct 19 2018 |
13075 |
446.68 |
| Oct 12 2018 |
5856 |
454.23 |
| Oct 12 2018 |
4925 |
396.7 |
| Oct 12 2018 |
10078 |
450.57 |
| Oct 12 2018 |
13030 |
446.68 |
| Oct 05 2018 |
5856 |
454.23 |
| Oct 05 2018 |
4947 |
396.7 |
| Oct 05 2018 |
10056 |
450.57 |
| Oct 05 2018 |
13140 |
446.68 |
| Sep 28 2018 |
5862 |
454.23 |
| Sep 28 2018 |
4826 |
396.7 |
| Sep 28 2018 |
10069 |
450.57 |
| Sep 28 2018 |
12826 |
446.68 |
| Sep 21 2018 |
5801 |
454.23 |
| Sep 21 2018 |
4813 |
396.7 |
| Sep 21 2018 |
10041 |
450.57 |
| Sep 21 2018 |
12814 |
446.68 |
| Sep 14 2018 |
5923 |
454.23 |
| Sep 14 2018 |
4811 |
396.7 |
| Sep 14 2018 |
10085 |
450.57 |
| Sep 14 2018 |
12854 |
446.68 |
| Sep 07 2018 |
5947 |
454.23 |
| Sep 07 2018 |
4895 |
396.7 |
| Sep 07 2018 |
10188 |
450.57 |
| Sep 07 2018 |
13093 |
446.68 |
| Aug 31 2018 |
6032 |
454.23 |
| Aug 31 2018 |
4935 |
396.7 |
| Aug 31 2018 |
10293 |
450.57 |
| Aug 31 2018 |
13179 |
446.68 |
| Aug 24 2018 |
6118 |
454.23 |
| Aug 24 2018 |
4928 |
396.7 |
| Aug 24 2018 |
10199 |
450.57 |
| Aug 24 2018 |
13202 |
446.68 |
| Aug 17 2018 |
6106 |
454.23 |
| Aug 17 2018 |
4924 |
396.7 |
| Aug 17 2018 |
10370 |
450.57 |
| Aug 17 2018 |
13345 |
446.68 |
| Aug 10 2018 |
6102 |
454.23 |
| Aug 10 2018 |
4974 |
396.7 |
| Aug 10 2018 |
10379 |
450.57 |
| Aug 10 2018 |
13422 |
446.68 |
| Aug 03 2018 |
6145 |
454.23 |
| Aug 03 2018 |
5077 |
396.7 |
| Aug 03 2018 |
10477 |
450.57 |
| Aug 03 2018 |
13544 |
446.68 |
| Jul 27 2018 |
6222 |
454.23 |
| Jul 27 2018 |
5110 |
396.7 |
| Jul 27 2018 |
10459 |
450.57 |
| Jul 27 2018 |
13588 |
446.68 |
| Jul 20 2018 |
6327 |
454.23 |
| Jul 20 2018 |
5079 |
396.7 |
| Jul 20 2018 |
10604 |
450.57 |
| Jul 20 2018 |
13778 |
446.68 |
| Jul 13 2018 |
6409 |
454.23 |
| Jul 13 2018 |
5220 |
396.7 |
| Jul 13 2018 |
10441 |
450.57 |
| Jul 13 2018 |
13669 |
446.68 |
| Jul 06 2018 |
6397 |
454.23 |
| Jul 06 2018 |
5036 |
396.7 |
| Jul 06 2018 |
10398 |
450.57 |
| Jul 06 2018 |
13455 |
446.68 |
| Jun 29 2018 |
6379 |
454.23 |
| Jun 29 2018 |
5044 |
396.7 |
| Jun 29 2018 |
8681 |
433.49 |
| Jun 29 2018 |
8925 |
411.28 |
| Jun 22 2018 |
6480 |
454.23 |
| Jun 22 2018 |
5170 |
396.7 |
| Jun 22 2018 |
6796 |
410.9 |
| Jun 22 2018 |
6631 |
389.77 |
| Jun 15 2018 |
6493 |
454.23 |
| Jun 15 2018 |
5207 |
396.7 |
| Jun 15 2018 |
4616 |
385.8 |
| Jun 15 2018 |
6123 |
384.85 |
| Jun 08 2018 |
6590 |
454.23 |
| Jun 08 2018 |
5229 |
396.7 |
| Jun 08 2018 |
4698 |
385.8 |
| Jun 08 2018 |
6205 |
384.85 |
| Jun 01 2018 |
6544 |
454.23 |
| Jun 01 2018 |
5486 |
396.7 |
| Jun 01 2018 |
4728 |
385.8 |
| Jun 01 2018 |
6464 |
384.85 |
| May 25 2018 |
6551 |
454.23 |
| May 25 2018 |
5495 |
396.7 |
| May 25 2018 |
4437 |
380.9 |
| May 25 2018 |
6566 |
384.85 |
| May 18 2018 |
6479 |
454.23 |
| May 18 2018 |
5578 |
396.7 |
| May 18 2018 |
4464 |
380.9 |
| May 18 2018 |
6555 |
384.85 |
| May 11 2018 |
6433 |
454.23 |
| May 11 2018 |
5603 |
396.7 |
| May 11 2018 |
4434 |
380.9 |
| May 11 2018 |
6630 |
384.85 |
| May 04 2018 |
6484 |
454.23 |
| May 04 2018 |
5723 |
396.7 |
| May 04 2018 |
4569 |
380.9 |
| May 04 2018 |
6749 |
384.85 |
| Apr 27 2018 |
6574 |
454.23 |
| Apr 27 2018 |
5746 |
396.7 |
| Apr 27 2018 |
4576 |
380.9 |
| Apr 27 2018 |
6768 |
384.85 |
| Apr 20 2018 |
6525 |
454.23 |
| Apr 20 2018 |
5733 |
396.7 |
| Apr 20 2018 |
4617 |
380.9 |
| Apr 20 2018 |
6786 |
384.85 |
| Apr 13 2018 |
6642 |
460.7 |
| Apr 13 2018 |
5702 |
396.7 |
| Apr 13 2018 |
4851 |
383.83 |
| Apr 13 2018 |
6533 |
382.88 |
| Apr 06 2018 |
6660 |
460.7 |
| Apr 06 2018 |
11084 |
449.45 |
| Apr 06 2018 |
14611 |
487.33 |
| Apr 06 2018 |
16173 |
457.33 |
| Mar 30 2018 |
6655 |
460.7 |
| Mar 30 2018 |
11358 |
449.45 |
| Mar 30 2018 |
14788 |
487.95 |
| Mar 30 2018 |
16083 |
454.85 |
| Mar 23 2018 |
6551 |
460.7 |
| Mar 23 2018 |
11491 |
449.45 |
| Mar 23 2018 |
14800 |
487.95 |
| Mar 23 2018 |
16218 |
454.85 |
| Mar 16 2018 |
6455 |
460.7 |
| Mar 16 2018 |
11357 |
449.45 |
| Mar 16 2018 |
14835 |
487.95 |
| Mar 16 2018 |
16165 |
454.85 |
| Mar 09 2018 |
16417 |
502.21 |
| Mar 09 2018 |
15225 |
493.45 |
| Mar 09 2018 |
21433 |
496.37 |
| Mar 02 2018 |
16526 |
502.21 |
| Mar 02 2018 |
15171 |
491.11 |
| Mar 02 2018 |
21421 |
493.88 |
| Feb 23 2018 |
16691 |
502.21 |
| Feb 23 2018 |
15320 |
491.11 |
| Feb 23 2018 |
21589 |
493.88 |
| Feb 16 2018 |
16727 |
502.21 |
| Feb 16 2018 |
15295 |
491.11 |
| Feb 16 2018 |
21563 |
493.88 |
| Feb 09 2018 |
16521 |
502.21 |
| Feb 09 2018 |
15313 |
491.11 |
| Feb 09 2018 |
21345 |
493.88 |
| Feb 02 2018 |
16430 |
502.21 |
| Feb 02 2018 |
15278 |
491.11 |
| Feb 02 2018 |
21251 |
493.88 |
| Jan 26 2018 |
16506 |
502.21 |
| Jan 26 2018 |
15313 |
491.11 |
| Jan 26 2018 |
21311 |
493.88 |
| Jan 19 2018 |
16512 |
502.21 |
| Jan 19 2018 |
15316 |
491.11 |
| Jan 19 2018 |
21312 |
493.88 |
| Jan 12 2018 |
16545 |
502.21 |
| Jan 12 2018 |
15292 |
491.11 |
| Jan 12 2018 |
21314 |
493.88 |
| Jan 05 2018 |
16545 |
502.21 |
| Jan 05 2018 |
15322 |
491.11 |
| Jan 05 2018 |
21337 |
493.88 |
| Dec 29 2017 |
16545 |
502.21 |
| Dec 29 2017 |
15323 |
491.11 |
| Dec 29 2017 |
21337 |
493.88 |
| Dec 22 2017 |
16545 |
502.21 |
| Dec 22 2017 |
15325 |
491.11 |
| Dec 22 2017 |
21339 |
493.88 |
| Dec 15 2017 |
16545 |
502.21 |
| Dec 15 2017 |
15317 |
491.11 |
| Dec 15 2017 |
21334 |
493.88 |
| Dec 08 2017 |
16545 |
502.21 |
| Dec 08 2017 |
15317 |
491.11 |
| Dec 08 2017 |
21334 |
493.88 |
| Dec 01 2017 |
16545 |
502.21 |
| Dec 01 2017 |
15317 |
491.11 |
| Dec 01 2017 |
21334 |
493.88 |
| Nov 24 2017 |
16545 |
502.21 |
| Nov 24 2017 |
15317 |
491.11 |
| Nov 24 2017 |
21334 |
493.88 |
| Nov 17 2017 |
16546 |
502.21 |
| Nov 17 2017 |
15317 |
491.11 |
| Nov 17 2017 |
21335 |
493.88 |
| Nov 10 2017 |
16574 |
502.21 |
| Nov 10 2017 |
15317 |
491.11 |
| Nov 10 2017 |
21355 |
493.88 |
| Nov 03 2017 |
16574 |
502.21 |
| Nov 03 2017 |
15318 |
491.11 |
| Nov 03 2017 |
21356 |
493.88 |
| Oct 27 2017 |
16599 |
502.21 |
| Oct 27 2017 |
15318 |
491.11 |
| Oct 27 2017 |
21390 |
493.88 |
| Oct 20 2017 |
16511 |
502.21 |
| Oct 20 2017 |
15334 |
491.11 |
| Oct 20 2017 |
21324 |
493.88 |
| Oct 13 2017 |
16561 |
502.21 |
| Oct 13 2017 |
15334 |
491.11 |
| Oct 13 2017 |
21354 |
493.88 |
| Oct 06 2017 |
16562 |
502.21 |
| Oct 06 2017 |
15320 |
491.11 |
| Oct 06 2017 |
21356 |
493.88 |
| Sep 29 2017 |
16560 |
502.21 |
| Sep 29 2017 |
15340 |
491.11 |
| Sep 29 2017 |
21267 |
493.88 |
| Sep 22 2017 |
16792 |
502.21 |
| Sep 22 2017 |
15333 |
491.11 |
| Sep 22 2017 |
21474 |
493.88 |
| Sep 15 2017 |
16776 |
502.21 |
| Sep 15 2017 |
15421 |
491.11 |
| Sep 15 2017 |
21540 |
493.88 |
| Sep 08 2017 |
16693 |
502.21 |
| Sep 08 2017 |
15449 |
491.11 |
| Sep 08 2017 |
21647 |
493.88 |
| Sep 01 2017 |
16733 |
502.21 |
| Sep 01 2017 |
15642 |
491.11 |
| Sep 01 2017 |
21719 |
493.88 |
| Aug 25 2017 |
17076 |
502.21 |
| Aug 25 2017 |
15655 |
491.11 |
| Aug 25 2017 |
22096 |
493.88 |
| Aug 18 2017 |
17141 |
502.21 |
| Aug 18 2017 |
15710 |
491.11 |
| Aug 18 2017 |
22208 |
493.88 |
| Aug 11 2017 |
17204 |
502.21 |
| Aug 11 2017 |
15644 |
491.11 |
| Aug 11 2017 |
22255 |
493.88 |
| Aug 04 2017 |
17303 |
502.21 |
| Aug 04 2017 |
15783 |
491.11 |
| Aug 04 2017 |
22470 |
493.88 |
| Jul 28 2017 |
17424 |
502.21 |
| Jul 28 2017 |
15850 |
491.11 |
| Jul 28 2017 |
22612 |
493.88 |
| Jul 21 2017 |
17421 |
502.21 |
| Jul 21 2017 |
15949 |
491.11 |
| Jul 21 2017 |
22725 |
493.88 |
| Jul 14 2017 |
17516 |
502.21 |
| Jul 14 2017 |
16025 |
491.11 |
| Jul 14 2017 |
22800 |
493.88 |
| Jul 07 2017 |
17582 |
502.21 |
| Jul 07 2017 |
16082 |
491.11 |
| Jul 07 2017 |
22857 |
493.88 |
| Jun 30 2017 |
17612 |
502.21 |
| Jun 30 2017 |
16179 |
491.11 |
| Jun 30 2017 |
22940 |
493.88 |
| Jun 23 2017 |
17824 |
502.21 |
| Jun 23 2017 |
17275 |
491.11 |
| Jun 23 2017 |
23106 |
493.88 |
| Jun 16 2017 |
17873 |
502.21 |
| Jun 16 2017 |
17317 |
491.11 |
| Jun 16 2017 |
23105 |
493.88 |
| Jun 09 2017 |
17774 |
502.21 |
| Jun 09 2017 |
17397 |
491.11 |
| Jun 09 2017 |
23021 |
493.88 |
| Jun 02 2017 |
18132 |
502.21 |
| Jun 02 2017 |
17423 |
491.11 |
| Jun 02 2017 |
23309 |
493.88 |
| May 26 2017 |
18174 |
502.21 |
| May 26 2017 |
17589 |
491.11 |
| May 26 2017 |
23409 |
493.88 |
| May 19 2017 |
18639 |
502.21 |
| May 19 2017 |
17632 |
491.11 |
| May 19 2017 |
23743 |
493.88 |
| May 12 2017 |
18729 |
502.21 |
| May 12 2017 |
17803 |
491.11 |
| May 12 2017 |
23873 |
493.88 |
| May 05 2017 |
18724 |
502.21 |
| May 05 2017 |
17763 |
491.11 |
| May 05 2017 |
23833 |
493.88 |
| Apr 28 2017 |
6810 |
447.11 |
| Apr 28 2017 |
18525 |
502.21 |
| Apr 28 2017 |
15897 |
474.88 |
| Apr 28 2017 |
21757 |
480.35 |
| Apr 21 2017 |
6909 |
447.11 |
| Apr 21 2017 |
18814 |
502.21 |
| Apr 21 2017 |
16143 |
474.88 |
| Apr 21 2017 |
22001 |
480.35 |
| Apr 14 2017 |
7058 |
447.11 |
| Apr 14 2017 |
16202 |
474.88 |
| Apr 14 2017 |
21214 |
474.88 |
| Apr 07 2017 |
7064 |
447.11 |
| Apr 07 2017 |
15574 |
467.49 |
| Apr 07 2017 |
19933 |
467.49 |
| Mar 31 2017 |
7310 |
447.11 |
| Mar 31 2017 |
14775 |
456.32 |
| Mar 31 2017 |
18583 |
456.32 |
| Mar 24 2017 |
7148 |
447.11 |
| Mar 24 2017 |
14644 |
456.32 |
| Mar 24 2017 |
18339 |
456.32 |
| Mar 17 2017 |
7250 |
447.11 |
| Mar 17 2017 |
14732 |
456.32 |
| Mar 17 2017 |
18484 |
456.32 |
| Mar 10 2017 |
7160 |
447.11 |
| Mar 10 2017 |
16863 |
482.95 |
| Mar 10 2017 |
14871 |
456.32 |
| Mar 10 2017 |
19732 |
465.2 |
| Mar 03 2017 |
7184 |
447.11 |
| Mar 03 2017 |
16722 |
482.95 |
| Mar 03 2017 |
11655 |
426.2 |
| Mar 03 2017 |
18180 |
454.58 |
| Feb 24 2017 |
9022 |
486.06 |
| Feb 24 2017 |
18201 |
496.48 |
| Feb 24 2017 |
16291 |
472.19 |
| Feb 24 2017 |
22233 |
484.34 |
| Feb 17 2017 |
8912 |
486.06 |
| Feb 17 2017 |
18148 |
496.48 |
| Feb 17 2017 |
16975 |
481.46 |
| Feb 17 2017 |
22589 |
487.47 |
| Feb 10 2017 |
9039 |
486.06 |
| Feb 10 2017 |
18375 |
496.48 |
| Feb 10 2017 |
17018 |
481.46 |
| Feb 10 2017 |
22702 |
487.47 |
| Feb 03 2017 |
9002 |
486.06 |
| Feb 03 2017 |
18323 |
496.48 |
| Feb 03 2017 |
17026 |
481.46 |
| Feb 03 2017 |
22657 |
487.47 |
| Jan 27 2017 |
8987 |
486.06 |
| Jan 27 2017 |
18304 |
496.48 |
| Jan 27 2017 |
17067 |
481.46 |
| Jan 27 2017 |
22659 |
487.47 |
| Jan 20 2017 |
9009 |
486.06 |
| Jan 20 2017 |
18248 |
496.48 |
| Jan 20 2017 |
17046 |
481.46 |
| Jan 20 2017 |
22610 |
487.47 |
| Jan 13 2017 |
9009 |
486.06 |
| Jan 13 2017 |
18214 |
496.48 |
| Jan 13 2017 |
17057 |
481.46 |
| Jan 13 2017 |
22584 |
487.47 |
| Jan 06 2017 |
9009 |
486.06 |
| Jan 06 2017 |
18214 |
496.48 |
| Jan 06 2017 |
17066 |
481.46 |
| Jan 06 2017 |
22595 |
487.47 |
| Dec 30 2016 |
9003 |
486.06 |
| Dec 30 2016 |
18215 |
496.48 |
| Dec 30 2016 |
17071 |
481.46 |
| Dec 30 2016 |
22604 |
487.47 |
| Dec 23 2016 |
9003 |
486.06 |
| Dec 23 2016 |
18215 |
496.48 |
| Dec 23 2016 |
17071 |
481.46 |
| Dec 23 2016 |
22604 |
487.47 |
| Dec 16 2016 |
9003 |
486.06 |
| Dec 16 2016 |
18215 |
496.48 |
| Dec 16 2016 |
17064 |
481.46 |
| Dec 16 2016 |
22603 |
487.47 |
| Dec 09 2016 |
9012 |
486.06 |
| Dec 09 2016 |
18218 |
496.48 |
| Dec 09 2016 |
17067 |
481.46 |
| Dec 09 2016 |
22602 |
487.47 |
| Dec 02 2016 |
9012 |
486.06 |
| Dec 02 2016 |
18218 |
496.48 |
| Dec 02 2016 |
17067 |
481.46 |
| Dec 02 2016 |
22602 |
487.47 |
| Nov 25 2016 |
9001 |
486.06 |
| Nov 25 2016 |
18218 |
496.48 |
| Nov 25 2016 |
17062 |
481.46 |
| Nov 25 2016 |
22599 |
487.47 |
| Nov 18 2016 |
9001 |
486.06 |
| Nov 18 2016 |
18218 |
496.48 |
| Nov 18 2016 |
17062 |
481.46 |
| Nov 18 2016 |
22599 |
487.47 |
| Nov 11 2016 |
9001 |
486.06 |
| Nov 11 2016 |
18188 |
496.48 |
| Nov 11 2016 |
17062 |
481.46 |
| Nov 11 2016 |
22570 |
487.47 |
| Nov 04 2016 |
9001 |
486.06 |
| Nov 04 2016 |
18188 |
496.48 |
| Nov 04 2016 |
17062 |
481.46 |
| Nov 04 2016 |
22570 |
487.47 |
| Oct 28 2016 |
8994 |
486.06 |
| Oct 28 2016 |
18204 |
496.48 |
| Oct 28 2016 |
17063 |
481.46 |
| Oct 28 2016 |
22586 |
487.47 |
| Oct 21 2016 |
8994 |
486.06 |
| Oct 21 2016 |
18223 |
496.48 |
| Oct 21 2016 |
17073 |
481.46 |
| Oct 21 2016 |
22609 |
487.47 |
| Oct 14 2016 |
9017 |
486.06 |
| Oct 14 2016 |
18236 |
496.48 |
| Oct 14 2016 |
17023 |
481.46 |
| Oct 14 2016 |
22585 |
487.47 |
| Oct 07 2016 |
9014 |
486.06 |
| Oct 07 2016 |
18249 |
496.48 |
| Oct 07 2016 |
17041 |
481.46 |
| Oct 07 2016 |
22596 |
487.47 |
| Sep 30 2016 |
9057 |
486.06 |
| Sep 30 2016 |
18264 |
496.48 |
| Sep 30 2016 |
17088 |
481.46 |
| Sep 30 2016 |
22632 |
487.47 |
| Sep 23 2016 |
9026 |
486.06 |
| Sep 23 2016 |
18047 |
496.48 |
| Sep 23 2016 |
17102 |
481.46 |
| Sep 23 2016 |
22455 |
487.47 |
| Sep 16 2016 |
9035 |
486.06 |
| Sep 16 2016 |
17966 |
496.48 |
| Sep 16 2016 |
17197 |
481.46 |
| Sep 16 2016 |
22476 |
487.47 |
| Sep 09 2016 |
9138 |
486.06 |
| Sep 09 2016 |
18086 |
496.48 |
| Sep 09 2016 |
17284 |
481.46 |
| Sep 09 2016 |
22563 |
487.47 |
| Sep 02 2016 |
9313 |
486.06 |
| Sep 02 2016 |
18144 |
496.48 |
| Sep 02 2016 |
17447 |
481.46 |
| Sep 02 2016 |
22747 |
487.47 |
| Aug 26 2016 |
9076 |
486.06 |
| Aug 26 2016 |
17948 |
496.48 |
| Aug 26 2016 |
17502 |
481.46 |
| Aug 26 2016 |
22538 |
487.47 |
| Aug 19 2016 |
9253 |
486.06 |
| Aug 19 2016 |
17973 |
496.48 |
| Aug 19 2016 |
17542 |
481.46 |
| Aug 19 2016 |
22552 |
487.47 |
| Aug 12 2016 |
9627 |
486.06 |
| Aug 12 2016 |
17997 |
496.48 |
| Aug 12 2016 |
17786 |
481.46 |
| Aug 12 2016 |
22593 |
473.25 |
| Aug 05 2016 |
9691 |
486.06 |
| Aug 05 2016 |
18030 |
496.48 |
| Aug 05 2016 |
17691 |
481.46 |
| Aug 05 2016 |
22721 |
473.25 |
| Jul 29 2016 |
9751 |
486.06 |
| Jul 29 2016 |
17910 |
496.48 |
| Jul 29 2016 |
17758 |
481.46 |
| Jul 29 2016 |
22901 |
473.25 |
| Jul 22 2016 |
9857 |
486.06 |
| Jul 22 2016 |
18025 |
496.48 |
| Jul 22 2016 |
17974 |
481.46 |
| Jul 22 2016 |
23104 |
473.25 |
| Jun 22 2016 |
11169 |
525 |
| Jun 22 2016 |
18298 |
496.48 |
| Jun 22 2016 |
20707 |
509.09 |
| Jun 22 2016 |
28719 |
507.23 |
| Jun 15 2016 |
11565 |
525 |
| Jun 15 2016 |
18556 |
496.48 |
| Jun 15 2016 |
20751 |
509.09 |
| Jun 15 2016 |
29033 |
507.23 |
| Jun 08 2016 |
11723 |
525 |
| Jun 08 2016 |
18653 |
496.48 |
| Jun 08 2016 |
20910 |
509.09 |
| Jun 08 2016 |
29163 |
507.23 |
| Jun 01 2016 |
11907 |
525 |
| Jun 01 2016 |
18731 |
496.48 |
| Jun 01 2016 |
20970 |
509.09 |
| Jun 01 2016 |
29454 |
507.23 |
| May 25 2016 |
11798 |
525 |
| May 25 2016 |
18684 |
496.48 |
| May 25 2016 |
20846 |
509.09 |
| May 25 2016 |
29236 |
507.23 |
| May 18 2016 |
11915 |
525 |
| May 18 2016 |
18789 |
496.48 |
| May 18 2016 |
21014 |
509.09 |
| May 18 2016 |
29477 |
507.23 |
| May 11 2016 |
11813 |
525 |
| May 11 2016 |
18849 |
496.48 |
| May 11 2016 |
20922 |
509.09 |
| May 11 2016 |
29501 |
507.23 |
| May 04 2016 |
11808 |
525 |
| May 04 2016 |
18744 |
496.48 |
| May 04 2016 |
20791 |
509.09 |
| May 04 2016 |
29375 |
507.23 |
| Apr 27 2016 |
12060 |
525 |
| Apr 27 2016 |
18992 |
496.48 |
| Apr 27 2016 |
21157 |
509.09 |
| Apr 27 2016 |
29799 |
507.23 |
| Apr 20 2016 |
12095 |
525 |
| Apr 20 2016 |
18863 |
496.48 |
| Apr 20 2016 |
21171 |
509.09 |
| Apr 20 2016 |
29743 |
507.23 |
| Apr 13 2016 |
12112 |
525 |
| Apr 13 2016 |
19234 |
496.48 |
| Apr 13 2016 |
20999 |
509.09 |
| Apr 13 2016 |
29700 |
507.23 |
| Apr 06 2016 |
12319 |
525 |
| Apr 06 2016 |
19708 |
496.48 |
| Apr 06 2016 |
21141 |
509.09 |
| Apr 06 2016 |
30036 |
507.23 |
| Mar 30 2016 |
11945 |
525 |
| Mar 30 2016 |
19512 |
496.48 |
| Mar 30 2016 |
21003 |
509.09 |
| Mar 30 2016 |
29840 |
507.23 |
| Mar 23 2016 |
12383 |
525 |
| Mar 23 2016 |
19834 |
496.48 |
| Mar 23 2016 |
20952 |
509.09 |
| Mar 23 2016 |
29939 |
507.23 |
| Mar 16 2016 |
12327 |
525 |
| Mar 16 2016 |
21322 |
510 |
| Mar 16 2016 |
20920 |
509.09 |
| Mar 16 2016 |
30764 |
513.3 |
| Mar 09 2016 |
12402 |
525 |
| Mar 09 2016 |
21444 |
510 |
| Mar 09 2016 |
20792 |
509.09 |
| Mar 09 2016 |
30816 |
513.3 |
| Mar 02 2016 |
12411 |
525 |
| Mar 02 2016 |
21097 |
510 |
| Mar 02 2016 |
20749 |
509.09 |
| Mar 02 2016 |
30489 |
513.3 |
