| Jul 28 2017 |
22603 |
594.24 |
| Jul 28 2017 |
30981 |
594.24 |
| Jul 21 2017 |
22582 |
594.24 |
| Jul 21 2017 |
31147 |
594.24 |
| Jul 14 2017 |
22717 |
594.24 |
| Jul 14 2017 |
20700 |
552.59 |
| Jul 14 2017 |
30331 |
573.41 |
| Jul 07 2017 |
22846 |
594.24 |
| Jul 07 2017 |
20733 |
552.59 |
| Jul 07 2017 |
30438 |
573.41 |
| Jun 30 2017 |
22883 |
594.24 |
| Jun 30 2017 |
20871 |
552.59 |
| Jun 30 2017 |
30530 |
573.41 |
| Jun 23 2017 |
23131 |
594.24 |
| Jun 23 2017 |
21977 |
552.59 |
| Jun 23 2017 |
30714 |
573.41 |
| Jun 16 2017 |
23129 |
594.24 |
| Jun 16 2017 |
21087 |
537.54 |
| Jun 16 2017 |
29580 |
556.44 |
| Jun 09 2017 |
23034 |
594.24 |
| Jun 09 2017 |
21181 |
537.54 |
| Jun 09 2017 |
29497 |
556.44 |
| Jun 02 2017 |
23517 |
594.24 |
| Jun 02 2017 |
21219 |
537.54 |
| Jun 02 2017 |
29892 |
556.44 |
| May 26 2017 |
23581 |
594.24 |
| May 26 2017 |
21441 |
537.54 |
| May 26 2017 |
30065 |
556.44 |
| May 19 2017 |
24245 |
594.24 |
| May 19 2017 |
21490 |
537.54 |
| May 19 2017 |
30477 |
556.44 |
| May 12 2017 |
24375 |
594.24 |
| May 12 2017 |
21034 |
528.88 |
| May 12 2017 |
29666 |
545.22 |
| May 05 2017 |
24319 |
594.24 |
| May 05 2017 |
21001 |
528.88 |
| May 05 2017 |
29592 |
545.22 |
| Apr 28 2017 |
24011 |
594.24 |
| Apr 28 2017 |
19844 |
517.33 |
| Apr 28 2017 |
28035 |
532.71 |
| Apr 21 2017 |
10911 |
570.9 |
| Apr 21 2017 |
24554 |
599.04 |
| Apr 21 2017 |
20933 |
527.88 |
| Apr 21 2017 |
27860 |
527.67 |
| Apr 14 2017 |
11132 |
570.9 |
| Apr 14 2017 |
24858 |
599.04 |
| Apr 14 2017 |
20936 |
527.88 |
| Apr 14 2017 |
27841 |
527.67 |
| Apr 07 2017 |
11189 |
570.9 |
| Apr 07 2017 |
24646 |
599.04 |
| Apr 07 2017 |
21091 |
527.88 |
| Apr 07 2017 |
27520 |
527.67 |
| Mar 31 2017 |
11645 |
570.9 |
| Mar 31 2017 |
23804 |
575.09 |
| Mar 31 2017 |
21444 |
527.88 |
| Mar 31 2017 |
26764 |
519.3 |
| Mar 24 2017 |
11327 |
570.9 |
| Mar 24 2017 |
23319 |
575.09 |
| Mar 24 2017 |
21163 |
527.88 |
| Mar 24 2017 |
26309 |
519.3 |
| Mar 17 2017 |
11510 |
570.9 |
| Mar 17 2017 |
23658 |
575.09 |
| Mar 17 2017 |
21264 |
527.88 |
| Mar 17 2017 |
26517 |
519.3 |
| Mar 10 2017 |
11321 |
570.9 |
| Mar 10 2017 |
23618 |
575.09 |
| Mar 10 2017 |
20775 |
519.69 |
| Mar 10 2017 |
26003 |
514.61 |
| Mar 03 2017 |
11439 |
570.9 |
| Mar 03 2017 |
23366 |
575.09 |
| Mar 03 2017 |
20671 |
519.69 |
| Mar 03 2017 |
25863 |
514.61 |
| Feb 24 2017 |
11578 |
570.9 |
| Feb 24 2017 |
23202 |
566.48 |
| Feb 24 2017 |
20537 |
519.69 |
| Feb 24 2017 |
25880 |
514.61 |
| Feb 17 2017 |
11447 |
570.9 |
| Feb 17 2017 |
23109 |
566.48 |
| Feb 17 2017 |
20277 |
519.69 |
| Feb 17 2017 |
25833 |
514.61 |
| Feb 10 2017 |
11650 |
570.9 |
| Feb 10 2017 |
23393 |
566.48 |
| Feb 10 2017 |
20295 |
519.69 |
| Feb 10 2017 |
25947 |
514.61 |
| Feb 03 2017 |
11604 |
570.9 |
| Feb 03 2017 |
23340 |
566.48 |
| Feb 03 2017 |
20303 |
519.69 |
| Feb 03 2017 |
25888 |
514.61 |
| Jan 27 2017 |
11583 |
570.9 |
| Jan 27 2017 |
23331 |
566.48 |
| Jan 27 2017 |
20331 |
519.69 |
| Jan 27 2017 |
25886 |
514.61 |
| Jan 20 2017 |
11612 |
570.9 |
| Jan 20 2017 |
23280 |
566.48 |
| Jan 20 2017 |
20311 |
519.69 |
| Jan 20 2017 |
25838 |
514.61 |
| Jan 13 2017 |
11612 |
570.9 |
| Jan 13 2017 |
23251 |
566.48 |
| Jan 13 2017 |
20323 |
519.69 |
| Jan 13 2017 |
25805 |
514.61 |
| Jan 06 2017 |
11612 |
570.9 |
| Jan 06 2017 |
23251 |
566.48 |
| Jan 06 2017 |
20326 |
519.69 |
| Jan 06 2017 |
25811 |
514.61 |
| Dec 30 2016 |
11607 |
570.9 |
| Dec 30 2016 |
23252 |
566.48 |
| Dec 30 2016 |
20337 |
519.69 |
| Dec 30 2016 |
25821 |
514.61 |
| Dec 23 2016 |
11607 |
570.9 |
| Dec 23 2016 |
23252 |
566.48 |
| Dec 23 2016 |
20337 |
519.69 |
| Dec 23 2016 |
25821 |
514.61 |
| Dec 16 2016 |
11607 |
570.9 |
| Dec 16 2016 |
23252 |
566.48 |
| Dec 16 2016 |
20328 |
519.69 |
| Dec 16 2016 |
25820 |
514.61 |
| Dec 09 2016 |
11612 |
570.9 |
| Dec 09 2016 |
23244 |
566.48 |
| Dec 09 2016 |
20327 |
519.69 |
| Dec 09 2016 |
25818 |
514.61 |
| Dec 02 2016 |
11612 |
570.9 |
| Dec 02 2016 |
23244 |
566.48 |
| Dec 02 2016 |
20327 |
519.69 |
| Dec 02 2016 |
25818 |
514.61 |
| Nov 25 2016 |
11601 |
570.9 |
| Nov 25 2016 |
23244 |
566.48 |
| Nov 25 2016 |
20323 |
519.69 |
| Nov 25 2016 |
25815 |
514.61 |
| Nov 18 2016 |
11601 |
570.9 |
| Nov 18 2016 |
23244 |
566.48 |
| Nov 18 2016 |
20323 |
519.69 |
| Nov 18 2016 |
25815 |
514.61 |
| Nov 11 2016 |
11601 |
570.9 |
| Nov 11 2016 |
23198 |
566.48 |
| Nov 11 2016 |
20323 |
519.69 |
| Nov 11 2016 |
25789 |
514.61 |
| Nov 04 2016 |
11601 |
570.9 |
| Nov 04 2016 |
23198 |
566.48 |
| Nov 04 2016 |
20323 |
519.69 |
| Nov 04 2016 |
25789 |
514.61 |
| Oct 28 2016 |
11591 |
570.9 |
| Oct 28 2016 |
23209 |
566.48 |
| Oct 28 2016 |
20324 |
519.69 |
| Oct 28 2016 |
25803 |
514.61 |
| Oct 21 2016 |
11591 |
570.9 |
| Oct 21 2016 |
23237 |
566.48 |
| Oct 21 2016 |
20324 |
519.69 |
| Oct 21 2016 |
25820 |
514.61 |
| Oct 14 2016 |
11600 |
570.9 |
| Oct 14 2016 |
23260 |
566.48 |
| Oct 14 2016 |
20246 |
519.69 |
| Oct 14 2016 |
25782 |
514.61 |
| Oct 07 2016 |
11598 |
570.9 |
| Oct 07 2016 |
23292 |
566.48 |
| Oct 07 2016 |
20274 |
519.69 |
| Oct 07 2016 |
25813 |
514.61 |
| Sep 30 2016 |
11647 |
570.9 |
| Sep 30 2016 |
23307 |
566.48 |
| Sep 30 2016 |
20332 |
519.69 |
| Sep 30 2016 |
25844 |
514.61 |
| Sep 23 2016 |
11614 |
570.9 |
| Sep 23 2016 |
22994 |
566.48 |
| Sep 23 2016 |
20377 |
519.69 |
| Sep 23 2016 |
25668 |
514.61 |
| Sep 16 2016 |
11607 |
570.9 |
| Sep 16 2016 |
22891 |
566.48 |
| Sep 16 2016 |
20494 |
519.69 |
| Sep 16 2016 |
25698 |
514.61 |
| Sep 09 2016 |
11758 |
570.9 |
| Sep 09 2016 |
23010 |
566.48 |
| Sep 09 2016 |
20574 |
519.69 |
| Sep 09 2016 |
25773 |
514.61 |
| Sep 02 2016 |
11957 |
570.9 |
| Sep 02 2016 |
23063 |
566.48 |
| Sep 02 2016 |
20738 |
519.69 |
| Sep 02 2016 |
25913 |
514.61 |
| Aug 26 2016 |
11610 |
570.9 |
| Aug 26 2016 |
22878 |
566.48 |
| Aug 26 2016 |
20794 |
519.69 |
| Aug 26 2016 |
25726 |
514.61 |
| Aug 19 2016 |
11828 |
570.9 |
| Aug 19 2016 |
22890 |
566.48 |
| Aug 19 2016 |
20827 |
519.69 |
| Aug 19 2016 |
25751 |
514.61 |
| Aug 12 2016 |
12194 |
570.9 |
| Aug 12 2016 |
22962 |
566.48 |
| Aug 12 2016 |
21104 |
519.69 |
| Aug 12 2016 |
28482 |
519.3 |
| Aug 05 2016 |
12294 |
570.9 |
| Aug 05 2016 |
23018 |
566.48 |
| Aug 05 2016 |
20966 |
519.69 |
| Aug 05 2016 |
28594 |
519.3 |
| Jul 29 2016 |
12416 |
570.9 |
| Jul 29 2016 |
22411 |
557.22 |
| Jul 29 2016 |
21024 |
519.69 |
| Jul 29 2016 |
28298 |
514.61 |
| Jul 22 2016 |
12522 |
570.9 |
| Jul 22 2016 |
22559 |
557.22 |
| Jul 22 2016 |
21291 |
519.69 |
| Jul 22 2016 |
28579 |
514.61 |
| Jun 22 2016 |
12329 |
570.9 |
| Jun 22 2016 |
22916 |
557.22 |
| Jun 22 2016 |
21825 |
523.18 |
| Jun 22 2016 |
29604 |
514.61 |
| Jun 15 2016 |
12799 |
570.9 |
| Jun 15 2016 |
23250 |
557.22 |
| Jun 15 2016 |
21895 |
523.35 |
| Jun 15 2016 |
30386 |
518.24 |
| Jun 08 2016 |
12977 |
570.9 |
| Jun 08 2016 |
23378 |
557.22 |
| Jun 08 2016 |
22046 |
523.35 |
| Jun 08 2016 |
30520 |
518.24 |
| Jun 01 2016 |
13170 |
570.9 |
| Jun 01 2016 |
23471 |
557.22 |
| Jun 01 2016 |
22100 |
523.35 |
| Jun 01 2016 |
30822 |
518.24 |
| May 25 2016 |
13046 |
570.9 |
| May 25 2016 |
23416 |
557.22 |
| May 25 2016 |
21980 |
523.35 |
| May 25 2016 |
30625 |
518.24 |
| May 18 2016 |
13170 |
570.9 |
| May 18 2016 |
23515 |
557.22 |
| May 18 2016 |
22475 |
527.28 |
| May 18 2016 |
32223 |
529.72 |
| May 11 2016 |
13082 |
570.9 |
| May 11 2016 |
23579 |
557.22 |
| May 11 2016 |
22362 |
527.28 |
| May 11 2016 |
32220 |
529.72 |
| May 04 2016 |
13079 |
570.9 |
| May 04 2016 |
23422 |
557.22 |
| May 04 2016 |
24329 |
560.47 |
| May 04 2016 |
34302 |
551.55 |
| Apr 27 2016 |
22116 |
533.92 |
| Apr 27 2016 |
24264 |
550.87 |
| Apr 27 2016 |
33666 |
539.57 |
| Apr 20 2016 |
21965 |
533.92 |
| Apr 20 2016 |
24280 |
550.87 |
| Apr 20 2016 |
33568 |
539.57 |
| Apr 13 2016 |
22457 |
533.92 |
| Apr 13 2016 |
24068 |
550.87 |
| Apr 13 2016 |
33507 |
539.57 |
| Apr 06 2016 |
23032 |
533.92 |
| Apr 06 2016 |
24255 |
550.87 |
| Apr 06 2016 |
33930 |
539.57 |
| Mar 30 2016 |
23402 |
540.65 |
| Mar 30 2016 |
24119 |
550.87 |
| Mar 30 2016 |
34408 |
545.76 |
| Mar 23 2016 |
23726 |
540.65 |
| Mar 23 2016 |
33926 |
540.65 |
| Mar 16 2016 |
23936 |
540.65 |
| Mar 16 2016 |
34001 |
540.65 |
| Mar 09 2016 |
24062 |
540.65 |
| Mar 09 2016 |
34059 |
540.65 |
| Mar 02 2016 |
23660 |
541.03 |
| Mar 02 2016 |
33726 |
541.03 |
