| Mar 30 2018 |
20026 |
555.43 |
| Mar 30 2018 |
27013 |
555.43 |
| Mar 23 2018 |
20240 |
555.43 |
| Mar 23 2018 |
27211 |
555.43 |
| Mar 16 2018 |
20085 |
555.43 |
| Mar 16 2018 |
27175 |
555.43 |
| Mar 09 2018 |
19946 |
555.43 |
| Mar 09 2018 |
27111 |
555.43 |
| Mar 02 2018 |
20081 |
556.01 |
| Mar 02 2018 |
27476 |
556.01 |
| Feb 23 2018 |
20277 |
556.01 |
| Feb 23 2018 |
27694 |
556.01 |
| Feb 16 2018 |
20340 |
556.01 |
| Feb 16 2018 |
27674 |
556.01 |
| Feb 09 2018 |
20086 |
556.01 |
| Feb 09 2018 |
27360 |
556.01 |
| Feb 02 2018 |
19953 |
556.01 |
| Feb 02 2018 |
27237 |
556.01 |
| Jan 26 2018 |
20047 |
556.01 |
| Jan 26 2018 |
27290 |
556.01 |
| Jan 19 2018 |
20045 |
556.01 |
| Jan 19 2018 |
27286 |
556.01 |
| Jan 12 2018 |
20080 |
556.01 |
| Jan 12 2018 |
27288 |
556.01 |
| Jan 05 2018 |
20080 |
556.01 |
| Jan 05 2018 |
27314 |
556.01 |
| Dec 29 2017 |
20080 |
556.01 |
| Dec 29 2017 |
27314 |
556.01 |
| Dec 22 2017 |
20080 |
556.01 |
| Dec 22 2017 |
27316 |
556.01 |
| Dec 15 2017 |
20080 |
556.01 |
| Dec 15 2017 |
27309 |
556.01 |
| Dec 08 2017 |
20080 |
556.01 |
| Dec 08 2017 |
27309 |
556.01 |
| Dec 01 2017 |
20080 |
556.01 |
| Dec 01 2017 |
27309 |
556.01 |
| Nov 24 2017 |
20080 |
556.01 |
| Nov 24 2017 |
27309 |
556.01 |
| Nov 17 2017 |
20081 |
556.01 |
| Nov 17 2017 |
27310 |
556.01 |
| Nov 10 2017 |
20121 |
556.01 |
| Nov 10 2017 |
27335 |
556.01 |
| Nov 03 2017 |
20121 |
556.01 |
| Nov 03 2017 |
27336 |
556.01 |
| Oct 27 2017 |
20132 |
556.01 |
| Oct 27 2017 |
27362 |
556.01 |
| Oct 20 2017 |
20017 |
556.01 |
| Oct 20 2017 |
27281 |
556.01 |
| Oct 13 2017 |
20070 |
556.01 |
| Oct 13 2017 |
27318 |
556.01 |
| Oct 06 2017 |
20057 |
556.01 |
| Oct 06 2017 |
27311 |
556.01 |
| Sep 29 2017 |
20055 |
556.01 |
| Sep 29 2017 |
27223 |
556.01 |
| Sep 22 2017 |
20360 |
556.01 |
| Sep 22 2017 |
27513 |
556.01 |
| Sep 15 2017 |
20323 |
556.01 |
| Sep 15 2017 |
27560 |
556.01 |
| Sep 08 2017 |
20244 |
556.01 |
| Sep 08 2017 |
27679 |
556.01 |
| Sep 01 2017 |
20288 |
556.01 |
| Sep 01 2017 |
27807 |
556.01 |
| Aug 25 2017 |
20652 |
556.01 |
| Aug 25 2017 |
28204 |
556.01 |
| Aug 18 2017 |
20726 |
556.01 |
| Aug 18 2017 |
28342 |
556.01 |
| Aug 11 2017 |
20814 |
556.01 |
| Aug 11 2017 |
28382 |
556.01 |
| Aug 04 2017 |
20921 |
556.01 |
| Aug 04 2017 |
28677 |
556.01 |
| Jul 28 2017 |
21083 |
556.01 |
| Jul 28 2017 |
28875 |
556.01 |
| Jul 21 2017 |
21085 |
556.01 |
| Jul 21 2017 |
29017 |
556.01 |
| Jul 14 2017 |
21199 |
556.01 |
| Jul 14 2017 |
29158 |
556.01 |
| Jul 07 2017 |
21299 |
556.01 |
| Jul 07 2017 |
29269 |
556.01 |
| Jun 30 2017 |
21326 |
556.01 |
| Jun 30 2017 |
29357 |
556.01 |
| Jun 23 2017 |
21576 |
556.01 |
| Jun 23 2017 |
29549 |
556.01 |
| Jun 16 2017 |
21598 |
556.01 |
| Jun 16 2017 |
29545 |
556.01 |
| Jun 09 2017 |
21521 |
556.01 |
| Jun 09 2017 |
29463 |
556.01 |
| Jun 02 2017 |
21978 |
556.01 |
| Jun 02 2017 |
29858 |
556.01 |
| May 26 2017 |
22042 |
556.01 |
| May 26 2017 |
30033 |
556.01 |
| May 19 2017 |
22628 |
556.01 |
| May 19 2017 |
30441 |
556.01 |
| May 12 2017 |
22755 |
556.01 |
| May 12 2017 |
30575 |
556.01 |
| May 05 2017 |
22716 |
556.01 |
| May 05 2017 |
30506 |
556.01 |
| Apr 28 2017 |
22443 |
556.01 |
| Apr 28 2017 |
21912 |
547.62 |
| Apr 28 2017 |
29880 |
553.22 |
| Apr 21 2017 |
22813 |
556.01 |
| Apr 21 2017 |
22197 |
547.62 |
| Apr 21 2017 |
30187 |
553.22 |
| Apr 14 2017 |
23086 |
556.01 |
| Apr 14 2017 |
22195 |
547.62 |
| Apr 14 2017 |
30192 |
553.22 |
| Apr 07 2017 |
22888 |
556.01 |
| Apr 07 2017 |
22373 |
547.62 |
| Apr 07 2017 |
29891 |
553.22 |
| Mar 31 2017 |
22937 |
556.6 |
| Mar 31 2017 |
22738 |
547.62 |
| Mar 31 2017 |
30007 |
552.11 |
| Mar 24 2017 |
22460 |
556.6 |
| Mar 24 2017 |
22447 |
547.62 |
| Mar 24 2017 |
29503 |
552.11 |
| Mar 17 2017 |
22777 |
556.6 |
| Mar 17 2017 |
22550 |
547.62 |
| Mar 17 2017 |
29691 |
552.11 |
| Mar 10 2017 |
22733 |
556.6 |
| Mar 10 2017 |
22665 |
547.62 |
| Mar 10 2017 |
29681 |
552.11 |
| Mar 03 2017 |
22525 |
547.62 |
| Mar 03 2017 |
29121 |
547.62 |
| Feb 24 2017 |
22463 |
552.26 |
| Feb 24 2017 |
22398 |
547.62 |
| Feb 24 2017 |
29346 |
549.94 |
| Feb 17 2017 |
22375 |
552.26 |
| Feb 17 2017 |
22108 |
547.62 |
| Feb 17 2017 |
29267 |
549.94 |
| Feb 10 2017 |
22641 |
552.26 |
| Feb 10 2017 |
22149 |
547.62 |
| Feb 10 2017 |
29392 |
549.94 |
| Feb 03 2017 |
22589 |
552.26 |
| Feb 03 2017 |
22157 |
547.62 |
| Feb 03 2017 |
29349 |
549.94 |
| Jan 27 2017 |
22574 |
552.26 |
| Jan 27 2017 |
22196 |
547.62 |
| Jan 27 2017 |
29348 |
549.94 |
| Jan 20 2017 |
22523 |
552.26 |
| Jan 20 2017 |
22183 |
547.62 |
| Jan 20 2017 |
29307 |
549.94 |
| Jan 13 2017 |
22489 |
552.26 |
| Jan 13 2017 |
22202 |
547.62 |
| Jan 13 2017 |
29288 |
549.94 |
| Jan 06 2017 |
22489 |
552.26 |
| Jan 06 2017 |
22207 |
547.62 |
| Jan 06 2017 |
29294 |
549.94 |
| Dec 30 2016 |
22490 |
552.26 |
| Dec 30 2016 |
22218 |
547.62 |
| Dec 30 2016 |
29305 |
549.94 |
| Dec 23 2016 |
22490 |
552.26 |
| Dec 23 2016 |
22218 |
547.62 |
| Dec 23 2016 |
29305 |
549.94 |
| Dec 16 2016 |
22490 |
552.26 |
| Dec 16 2016 |
22203 |
547.62 |
| Dec 16 2016 |
29297 |
549.94 |
| Dec 09 2016 |
22483 |
552.26 |
| Dec 09 2016 |
22197 |
547.62 |
| Dec 09 2016 |
29293 |
549.94 |
| Dec 02 2016 |
22483 |
552.26 |
| Dec 02 2016 |
22197 |
547.62 |
| Dec 02 2016 |
29294 |
549.94 |
| Nov 25 2016 |
22483 |
552.26 |
| Nov 25 2016 |
22193 |
547.62 |
| Nov 25 2016 |
29291 |
549.94 |
| Nov 18 2016 |
22483 |
552.26 |
| Nov 18 2016 |
22193 |
547.62 |
| Nov 18 2016 |
29291 |
549.94 |
| Nov 11 2016 |
22443 |
552.26 |
| Nov 11 2016 |
22193 |
547.62 |
| Nov 11 2016 |
29260 |
549.94 |
| Nov 04 2016 |
22443 |
552.26 |
| Nov 04 2016 |
22193 |
547.62 |
| Nov 04 2016 |
29260 |
549.94 |
| Oct 28 2016 |
22456 |
552.26 |
| Oct 28 2016 |
22194 |
547.62 |
| Oct 28 2016 |
29274 |
549.94 |
| Oct 21 2016 |
22485 |
552.26 |
| Oct 21 2016 |
22191 |
547.62 |
| Oct 21 2016 |
29290 |
549.94 |
| Oct 14 2016 |
22506 |
552.26 |
| Oct 14 2016 |
22104 |
547.62 |
| Oct 14 2016 |
29241 |
549.94 |
| Oct 07 2016 |
22538 |
552.26 |
| Oct 07 2016 |
22133 |
547.62 |
| Oct 07 2016 |
29285 |
549.94 |
| Sep 30 2016 |
22552 |
552.26 |
| Sep 30 2016 |
22199 |
547.62 |
| Sep 30 2016 |
29328 |
549.94 |
| Sep 23 2016 |
22252 |
552.26 |
| Sep 23 2016 |
22269 |
547.62 |
| Sep 23 2016 |
29135 |
549.94 |
| Sep 16 2016 |
22154 |
552.26 |
| Sep 16 2016 |
22381 |
547.62 |
| Sep 16 2016 |
29158 |
549.94 |
| Sep 09 2016 |
22265 |
552.26 |
| Sep 09 2016 |
22484 |
547.62 |
| Sep 09 2016 |
29249 |
549.94 |
| Sep 02 2016 |
22320 |
552.26 |
| Sep 02 2016 |
22657 |
547.62 |
| Sep 02 2016 |
29402 |
549.94 |
| Aug 26 2016 |
22144 |
552.26 |
| Aug 26 2016 |
22713 |
547.62 |
| Aug 26 2016 |
29208 |
549.94 |
| Aug 19 2016 |
22158 |
552.26 |
| Aug 19 2016 |
22744 |
547.62 |
| Aug 19 2016 |
29199 |
549.94 |
| Aug 12 2016 |
22225 |
552.26 |
| Aug 12 2016 |
23062 |
547.62 |
| Aug 12 2016 |
31606 |
549.94 |
| Aug 05 2016 |
22283 |
552.26 |
| Aug 05 2016 |
22877 |
547.62 |
| Aug 05 2016 |
31727 |
549.94 |
| Jul 29 2016 |
22145 |
552.26 |
| Jul 29 2016 |
22949 |
547.62 |
| Jul 29 2016 |
31982 |
549.94 |
| Jul 22 2016 |
22288 |
552.26 |
| Jul 22 2016 |
23231 |
547.62 |
| Jul 22 2016 |
32253 |
549.94 |
| Jun 22 2016 |
22635 |
552.26 |
| Jun 22 2016 |
23480 |
547.62 |
| Jun 22 2016 |
33328 |
549.94 |
| Jun 15 2016 |
22970 |
552.26 |
| Jun 15 2016 |
23535 |
547.62 |
| Jun 15 2016 |
33725 |
549.94 |
| Jun 08 2016 |
23095 |
552.26 |
| Jun 08 2016 |
23722 |
547.62 |
| Jun 08 2016 |
33902 |
549.94 |
| Jun 01 2016 |
23189 |
552.26 |
| Jun 01 2016 |
23782 |
547.62 |
| Jun 01 2016 |
34190 |
549.94 |
| May 25 2016 |
23131 |
552.26 |
| May 25 2016 |
23637 |
547.62 |
| May 25 2016 |
33971 |
549.94 |
| May 18 2016 |
23226 |
552.26 |
| May 18 2016 |
23837 |
547.62 |
| May 18 2016 |
34259 |
549.94 |
| May 11 2016 |
23285 |
552.26 |
| May 11 2016 |
23737 |
547.62 |
| May 11 2016 |
34281 |
549.94 |
| May 04 2016 |
23134 |
552.26 |
| May 04 2016 |
34379 |
552.26 |
| Apr 27 2016 |
23411 |
552.26 |
| Apr 27 2016 |
34895 |
552.26 |
| Apr 20 2016 |
23204 |
552.26 |
| Apr 20 2016 |
34823 |
552.26 |
| Apr 13 2016 |
23788 |
552.26 |
| Apr 13 2016 |
34802 |
552.26 |
| Apr 06 2016 |
24392 |
552.26 |
| Apr 06 2016 |
35236 |
552.26 |
| Mar 30 2016 |
24202 |
552.26 |
| Mar 30 2016 |
35042 |
552.26 |
| Mar 23 2016 |
24532 |
552.26 |
| Mar 23 2016 |
35111 |
552.26 |
| Mar 16 2016 |
24759 |
552.26 |
| Mar 16 2016 |
35214 |
552.26 |
| Mar 09 2016 |
24869 |
552.26 |
| Mar 09 2016 |
35269 |
552.26 |
| Mar 02 2016 |
24518 |
553.65 |
| Mar 02 2016 |
34975 |
553.65 |
