| Feb 24 2017 |
25935 |
696.35 |
| Feb 24 2017 |
34271 |
696.35 |
| Feb 17 2017 |
25610 |
696.35 |
| Feb 17 2017 |
34187 |
696.35 |
| Feb 10 2017 |
25664 |
696.35 |
| Feb 10 2017 |
34351 |
696.35 |
| Feb 03 2017 |
25673 |
696.35 |
| Feb 03 2017 |
34286 |
696.35 |
| Jan 27 2017 |
25703 |
696.35 |
| Jan 27 2017 |
34284 |
696.35 |
| Jan 20 2017 |
25690 |
696.35 |
| Jan 20 2017 |
34252 |
696.35 |
| Jan 13 2017 |
25710 |
696.35 |
| Jan 13 2017 |
34240 |
696.35 |
| Jan 06 2017 |
25721 |
696.35 |
| Jan 06 2017 |
34248 |
696.35 |
| Dec 30 2016 |
25731 |
696.35 |
| Dec 30 2016 |
34258 |
696.35 |
| Dec 23 2016 |
25731 |
696.35 |
| Dec 23 2016 |
34258 |
696.35 |
| Dec 16 2016 |
25712 |
696.35 |
| Dec 16 2016 |
34249 |
696.35 |
| Dec 09 2016 |
25704 |
696.35 |
| Dec 09 2016 |
34243 |
696.35 |
| Dec 02 2016 |
25704 |
696.35 |
| Dec 02 2016 |
34244 |
696.35 |
| Nov 25 2016 |
25699 |
696.35 |
| Nov 25 2016 |
34240 |
696.35 |
| Nov 18 2016 |
25699 |
696.35 |
| Nov 18 2016 |
34240 |
696.35 |
| Nov 11 2016 |
25699 |
696.35 |
| Nov 11 2016 |
34194 |
696.35 |
| Nov 04 2016 |
25699 |
696.35 |
| Nov 04 2016 |
34194 |
696.35 |
| Oct 28 2016 |
25700 |
696.35 |
| Oct 28 2016 |
34200 |
696.35 |
| Oct 21 2016 |
25698 |
696.35 |
| Oct 21 2016 |
34221 |
696.35 |
| Oct 14 2016 |
25592 |
696.35 |
| Oct 14 2016 |
34169 |
696.35 |
| Oct 07 2016 |
25627 |
696.35 |
| Oct 07 2016 |
34223 |
696.35 |
| Sep 30 2016 |
25694 |
696.35 |
| Sep 30 2016 |
34268 |
696.35 |
| Sep 23 2016 |
25848 |
696.35 |
| Sep 23 2016 |
34113 |
696.35 |
| Sep 16 2016 |
25954 |
696.35 |
| Sep 16 2016 |
34108 |
696.35 |
| Sep 09 2016 |
26074 |
696.35 |
| Sep 09 2016 |
34268 |
696.35 |
| Sep 02 2016 |
26240 |
696.35 |
| Sep 02 2016 |
34402 |
696.35 |
| Aug 26 2016 |
26313 |
696.35 |
| Aug 26 2016 |
34220 |
696.35 |
| Aug 19 2016 |
26363 |
696.35 |
| Aug 19 2016 |
34211 |
696.35 |
| Aug 12 2016 |
26716 |
696.35 |
| Aug 12 2016 |
36945 |
696.35 |
| Aug 05 2016 |
26521 |
696.35 |
| Aug 05 2016 |
37099 |
696.35 |
| Jul 29 2016 |
26637 |
696.35 |
| Jul 29 2016 |
37402 |
696.35 |
| Jul 22 2016 |
26899 |
696.35 |
| Jul 22 2016 |
37635 |
696.35 |
| Jun 22 2016 |
27192 |
696.35 |
| Jun 22 2016 |
38767 |
696.35 |
| Jun 15 2016 |
27269 |
696.35 |
| Jun 15 2016 |
39274 |
696.35 |
| Jun 08 2016 |
27473 |
696.35 |
| Jun 08 2016 |
39496 |
696.35 |
| Jun 01 2016 |
27534 |
696.35 |
| Jun 01 2016 |
39752 |
696.35 |
| May 25 2016 |
27400 |
696.35 |
| May 25 2016 |
39501 |
696.35 |
| May 18 2016 |
27652 |
696.35 |
| May 18 2016 |
39882 |
696.35 |
| May 11 2016 |
27546 |
696.35 |
| May 11 2016 |
39952 |
696.35 |
| May 04 2016 |
27411 |
696.35 |
| May 04 2016 |
39826 |
696.35 |
| Apr 27 2016 |
27842 |
696.35 |
| Apr 27 2016 |
40326 |
696.35 |
| Apr 20 2016 |
27942 |
696.35 |
| Apr 20 2016 |
40313 |
696.35 |
| Apr 13 2016 |
27646 |
696.35 |
| Apr 13 2016 |
40345 |
696.35 |
| Apr 06 2016 |
27946 |
696.35 |
| Apr 06 2016 |
40911 |
696.35 |
| Mar 30 2016 |
27844 |
696.35 |
| Mar 30 2016 |
40719 |
696.35 |
| Mar 23 2016 |
27738 |
696.35 |
| Mar 23 2016 |
40858 |
696.35 |
| Mar 16 2016 |
27736 |
696.35 |
| Mar 16 2016 |
40912 |
696.35 |
| Mar 09 2016 |
27503 |
696.35 |
| Mar 09 2016 |
40826 |
696.35 |
| Mar 02 2016 |
27424 |
696.35 |
| Mar 02 2016 |
40342 |
696.35 |
