| Feb 17 2017 |
22374 |
552.49 |
| Feb 17 2017 |
29479 |
552.49 |
| Feb 10 2017 |
22416 |
552.49 |
| Feb 10 2017 |
29603 |
552.49 |
| Feb 03 2017 |
22427 |
552.49 |
| Feb 03 2017 |
29554 |
552.49 |
| Jan 27 2017 |
22464 |
552.49 |
| Jan 27 2017 |
29551 |
552.49 |
| Jan 20 2017 |
22453 |
552.49 |
| Jan 20 2017 |
29511 |
552.49 |
| Jan 13 2017 |
22474 |
552.49 |
| Jan 13 2017 |
29492 |
552.49 |
| Jan 06 2017 |
22482 |
552.49 |
| Jan 06 2017 |
29499 |
552.49 |
| Dec 30 2016 |
22493 |
552.49 |
| Dec 30 2016 |
29510 |
552.49 |
| Dec 23 2016 |
22493 |
552.49 |
| Dec 23 2016 |
29510 |
552.49 |
| Dec 16 2016 |
22477 |
552.49 |
| Dec 16 2016 |
29502 |
552.49 |
| Dec 09 2016 |
22471 |
552.49 |
| Dec 09 2016 |
29498 |
552.49 |
| Dec 02 2016 |
22471 |
552.49 |
| Dec 02 2016 |
29499 |
552.49 |
| Nov 25 2016 |
22467 |
552.49 |
| Nov 25 2016 |
29496 |
552.49 |
| Nov 18 2016 |
22467 |
552.49 |
| Nov 18 2016 |
29496 |
552.49 |
| Nov 11 2016 |
22467 |
552.49 |
| Nov 11 2016 |
29466 |
552.49 |
| Nov 04 2016 |
22467 |
552.49 |
| Nov 04 2016 |
29466 |
552.49 |
| Oct 28 2016 |
22468 |
552.49 |
| Oct 28 2016 |
29479 |
552.49 |
| Oct 21 2016 |
22465 |
552.49 |
| Oct 21 2016 |
29496 |
552.49 |
| Oct 14 2016 |
22371 |
552.49 |
| Oct 14 2016 |
29448 |
552.49 |
| Oct 07 2016 |
22401 |
552.49 |
| Oct 07 2016 |
29493 |
552.49 |
| Sep 30 2016 |
22467 |
552.49 |
| Sep 30 2016 |
29537 |
552.49 |
| Sep 23 2016 |
22543 |
552.49 |
| Sep 23 2016 |
29343 |
552.49 |
| Sep 16 2016 |
22654 |
552.49 |
| Sep 16 2016 |
29365 |
552.49 |
| Sep 09 2016 |
22762 |
552.49 |
| Sep 09 2016 |
29458 |
552.49 |
| Sep 02 2016 |
22937 |
552.49 |
| Sep 02 2016 |
29608 |
552.49 |
| Aug 26 2016 |
22987 |
552.49 |
| Aug 26 2016 |
29412 |
552.49 |
| Aug 19 2016 |
23018 |
552.49 |
| Aug 19 2016 |
29403 |
552.49 |
| Aug 12 2016 |
23342 |
552.49 |
| Aug 12 2016 |
31835 |
552.49 |
| Aug 05 2016 |
23160 |
552.49 |
| Aug 05 2016 |
31947 |
552.49 |
| Jul 29 2016 |
23241 |
552.49 |
| Jul 29 2016 |
32210 |
552.49 |
| Jul 22 2016 |
23511 |
552.49 |
| Jul 22 2016 |
32474 |
552.49 |
| Jun 22 2016 |
23774 |
552.49 |
| Jun 22 2016 |
33556 |
552.49 |
| Jun 15 2016 |
23833 |
552.49 |
| Jun 15 2016 |
33950 |
552.49 |
| Jun 08 2016 |
24022 |
552.49 |
| Jun 08 2016 |
34133 |
552.49 |
| Jun 01 2016 |
24087 |
552.49 |
| Jun 01 2016 |
34420 |
552.49 |
| May 25 2016 |
23935 |
552.49 |
| May 25 2016 |
34205 |
552.49 |
| May 18 2016 |
24141 |
552.49 |
| May 18 2016 |
34502 |
552.49 |
| May 11 2016 |
24032 |
552.49 |
| May 11 2016 |
34526 |
552.49 |
| May 04 2016 |
23892 |
552.49 |
| May 04 2016 |
34391 |
552.49 |
| Apr 27 2016 |
24356 |
552.49 |
| Apr 27 2016 |
34909 |
552.49 |
| Apr 20 2016 |
24380 |
552.49 |
| Apr 20 2016 |
34842 |
552.49 |
| Apr 13 2016 |
24172 |
552.49 |
| Apr 13 2016 |
34817 |
552.49 |
| Apr 06 2016 |
24359 |
552.49 |
| Apr 06 2016 |
35250 |
552.49 |
| Mar 30 2016 |
24222 |
552.49 |
| Mar 30 2016 |
35057 |
552.49 |
| Mar 23 2016 |
24117 |
552.49 |
| Mar 23 2016 |
35127 |
552.49 |
| Mar 16 2016 |
24131 |
552.49 |
| Mar 16 2016 |
35232 |
552.49 |
| Mar 09 2016 |
23989 |
552.49 |
| Mar 09 2016 |
35286 |
552.49 |
| Mar 02 2016 |
23907 |
552.49 |
| Mar 02 2016 |
34874 |
552.49 |
