| Feb 23 2018 |
17164 |
508.27 |
| Feb 23 2018 |
23232 |
508.27 |
| Feb 16 2018 |
17216 |
508.27 |
| Feb 16 2018 |
23219 |
508.27 |
| Feb 09 2018 |
16997 |
508.27 |
| Feb 09 2018 |
22956 |
508.27 |
| Feb 02 2018 |
16902 |
508.27 |
| Feb 02 2018 |
22856 |
508.27 |
| Jan 26 2018 |
16985 |
508.27 |
| Jan 26 2018 |
22924 |
508.27 |
| Jan 19 2018 |
16988 |
508.27 |
| Jan 19 2018 |
22927 |
508.27 |
| Jan 12 2018 |
17021 |
508.27 |
| Jan 12 2018 |
22935 |
508.27 |
| Jan 05 2018 |
17021 |
508.27 |
| Jan 05 2018 |
22958 |
508.27 |
| Dec 29 2017 |
17021 |
508.27 |
| Dec 29 2017 |
22958 |
508.27 |
| Dec 22 2017 |
17021 |
508.27 |
| Dec 22 2017 |
22960 |
508.27 |
| Dec 15 2017 |
17021 |
508.27 |
| Dec 15 2017 |
22951 |
508.27 |
| Dec 08 2017 |
17021 |
508.27 |
| Dec 08 2017 |
22951 |
508.27 |
| Dec 01 2017 |
17021 |
508.27 |
| Dec 01 2017 |
22951 |
508.27 |
| Nov 24 2017 |
17021 |
508.27 |
| Nov 24 2017 |
22951 |
508.27 |
| Nov 17 2017 |
17022 |
508.27 |
| Nov 17 2017 |
22952 |
508.27 |
| Nov 10 2017 |
17053 |
508.27 |
| Nov 10 2017 |
22973 |
508.27 |
| Nov 03 2017 |
17053 |
508.27 |
| Nov 03 2017 |
22974 |
508.27 |
| Oct 27 2017 |
17070 |
508.27 |
| Oct 27 2017 |
23005 |
508.27 |
| Oct 20 2017 |
16981 |
508.27 |
| Oct 20 2017 |
22950 |
508.27 |
| Oct 13 2017 |
17030 |
508.27 |
| Oct 13 2017 |
22982 |
508.27 |
| Oct 06 2017 |
17028 |
508.27 |
| Oct 06 2017 |
22977 |
508.27 |
| Sep 29 2017 |
17026 |
508.27 |
| Sep 29 2017 |
22885 |
508.27 |
| Sep 22 2017 |
17269 |
508.27 |
| Sep 22 2017 |
23119 |
508.27 |
| Sep 15 2017 |
17253 |
508.27 |
| Sep 15 2017 |
23192 |
508.27 |
| Sep 08 2017 |
17169 |
508.27 |
| Sep 08 2017 |
23299 |
508.27 |
| Sep 01 2017 |
17218 |
508.27 |
| Sep 01 2017 |
23405 |
508.27 |
| Aug 25 2017 |
17569 |
508.27 |
| Aug 25 2017 |
23775 |
508.27 |
| Aug 18 2017 |
17635 |
508.27 |
| Aug 18 2017 |
23878 |
508.27 |
| Aug 11 2017 |
17710 |
508.27 |
| Aug 11 2017 |
23930 |
508.27 |
| Aug 04 2017 |
17812 |
508.27 |
| Aug 04 2017 |
24166 |
508.27 |
| Jul 28 2017 |
17936 |
508.27 |
| Jul 28 2017 |
24334 |
508.27 |
| Jul 21 2017 |
17939 |
508.27 |
| Jul 21 2017 |
24418 |
508.27 |
| Jul 14 2017 |
18028 |
508.27 |
| Jul 14 2017 |
24535 |
508.27 |
| Jul 07 2017 |
18112 |
508.27 |
| Jul 07 2017 |
24613 |
508.27 |
| Jun 30 2017 |
18136 |
508.27 |
| Jun 30 2017 |
24692 |
508.27 |
| Jun 23 2017 |
18349 |
508.27 |
| Jun 23 2017 |
24878 |
508.27 |
| Jun 16 2017 |
18385 |
508.27 |
| Jun 16 2017 |
24865 |
508.27 |
| Jun 09 2017 |
18304 |
508.27 |
| Jun 09 2017 |
24776 |
508.27 |
| Jun 02 2017 |
18665 |
508.27 |
| Jun 02 2017 |
25105 |
508.27 |
| May 26 2017 |
18700 |
508.27 |
| May 26 2017 |
25228 |
508.27 |
| May 19 2017 |
19164 |
508.27 |
| May 19 2017 |
25558 |
508.27 |
| May 12 2017 |
19259 |
508.27 |
| May 12 2017 |
25701 |
508.27 |
| May 05 2017 |
19250 |
508.27 |
| May 05 2017 |
25670 |
508.27 |
| Apr 28 2017 |
19050 |
508.27 |
| Apr 28 2017 |
25375 |
508.27 |
| Apr 21 2017 |
19337 |
508.27 |
| Apr 21 2017 |
25625 |
508.27 |
| Apr 14 2017 |
19541 |
508.27 |
| Apr 14 2017 |
25604 |
508.27 |
| Apr 07 2017 |
19346 |
508.27 |
| Apr 07 2017 |
25300 |
508.27 |
| Mar 31 2017 |
19338 |
508.27 |
| Mar 31 2017 |
25492 |
508.27 |
| Mar 24 2017 |
18939 |
508.27 |
| Mar 24 2017 |
25058 |
508.27 |
| Mar 17 2017 |
19229 |
508.27 |
| Mar 17 2017 |
25249 |
508.27 |
| Mar 10 2017 |
19194 |
508.27 |
| Mar 10 2017 |
25293 |
508.27 |
| Mar 03 2017 |
19447 |
513.65 |
| Mar 03 2017 |
25753 |
513.65 |
| Feb 24 2017 |
8674 |
478.17 |
| Feb 24 2017 |
10688 |
424.21 |
| Feb 24 2017 |
14026 |
423.89 |
| Feb 17 2017 |
8571 |
478.17 |
| Feb 17 2017 |
10716 |
424.21 |
| Feb 17 2017 |
14066 |
423.89 |
| Feb 10 2017 |
8693 |
478.17 |
| Feb 10 2017 |
10844 |
424.21 |
| Feb 10 2017 |
14142 |
423.89 |
| Feb 03 2017 |
8658 |
478.17 |
| Feb 03 2017 |
10817 |
424.21 |
| Feb 03 2017 |
14108 |
423.89 |
| Jan 27 2017 |
8645 |
478.17 |
| Jan 27 2017 |
10787 |
424.21 |
| Jan 27 2017 |
14131 |
423.89 |
| Jan 20 2017 |
8665 |
478.17 |
| Jan 20 2017 |
10762 |
424.21 |
| Jan 20 2017 |
14091 |
423.89 |
| Jan 13 2017 |
8665 |
478.17 |
| Jan 13 2017 |
10743 |
424.21 |
| Jan 13 2017 |
14076 |
423.89 |
| Jan 06 2017 |
8665 |
478.17 |
| Jan 06 2017 |
10743 |
424.21 |
| Jan 06 2017 |
14058 |
423.89 |
| Dec 30 2016 |
8662 |
478.17 |
| Dec 30 2016 |
10743 |
424.21 |
| Dec 30 2016 |
14060 |
423.89 |
| Dec 23 2016 |
8662 |
478.17 |
| Dec 23 2016 |
10743 |
424.21 |
| Dec 23 2016 |
14060 |
423.89 |
| Dec 16 2016 |
8662 |
478.17 |
| Dec 16 2016 |
10743 |
424.21 |
| Dec 16 2016 |
14056 |
423.89 |
| Dec 09 2016 |
8669 |
478.17 |
| Dec 09 2016 |
10743 |
424.21 |
| Dec 09 2016 |
14057 |
423.89 |
| Dec 02 2016 |
8669 |
478.17 |
| Dec 02 2016 |
10743 |
424.21 |
| Dec 02 2016 |
14058 |
423.89 |
| Nov 25 2016 |
8658 |
478.17 |
| Nov 25 2016 |
10743 |
424.21 |
| Nov 25 2016 |
14055 |
423.89 |
| Nov 18 2016 |
8658 |
478.17 |
| Nov 18 2016 |
10743 |
424.21 |
| Nov 18 2016 |
14055 |
423.89 |
| Nov 11 2016 |
8658 |
478.17 |
| Nov 11 2016 |
10733 |
424.21 |
| Nov 11 2016 |
14051 |
423.89 |
| Nov 04 2016 |
8658 |
478.17 |
| Nov 04 2016 |
10733 |
424.21 |
| Nov 04 2016 |
14051 |
423.89 |
| Oct 28 2016 |
8645 |
478.17 |
| Oct 28 2016 |
10751 |
424.21 |
| Oct 28 2016 |
14069 |
423.89 |
| Oct 21 2016 |
8645 |
478.17 |
| Oct 21 2016 |
10763 |
424.21 |
| Oct 21 2016 |
14075 |
423.89 |
| Oct 14 2016 |
8670 |
478.17 |
| Oct 14 2016 |
10762 |
424.21 |
| Oct 14 2016 |
14091 |
423.89 |
| Oct 07 2016 |
8667 |
478.17 |
| Oct 07 2016 |
10757 |
424.21 |
| Oct 07 2016 |
14108 |
423.89 |
| Sep 30 2016 |
8709 |
478.17 |
| Sep 30 2016 |
10764 |
424.21 |
| Sep 30 2016 |
14118 |
423.89 |
| Sep 23 2016 |
8679 |
478.17 |
| Sep 23 2016 |
10656 |
424.21 |
| Sep 23 2016 |
14025 |
423.89 |
| Sep 16 2016 |
8694 |
478.17 |
| Sep 16 2016 |
10622 |
424.21 |
| Sep 16 2016 |
14051 |
423.89 |
| Sep 09 2016 |
8792 |
478.17 |
| Sep 09 2016 |
10746 |
424.21 |
| Sep 09 2016 |
14109 |
423.89 |
| Sep 02 2016 |
8960 |
478.17 |
| Sep 02 2016 |
10791 |
424.21 |
| Sep 02 2016 |
14267 |
423.89 |
| Aug 26 2016 |
8740 |
478.17 |
| Aug 26 2016 |
10516 |
424.21 |
| Aug 26 2016 |
14041 |
423.89 |
| Aug 19 2016 |
8901 |
478.17 |
| Aug 19 2016 |
10548 |
424.21 |
| Aug 19 2016 |
14068 |
423.89 |
| Aug 12 2016 |
9284 |
478.17 |
| Aug 12 2016 |
10556 |
424.21 |
| Aug 12 2016 |
18054 |
441.98 |
| Aug 05 2016 |
9347 |
478.17 |
| Aug 05 2016 |
10591 |
424.21 |
| Aug 05 2016 |
18172 |
441.98 |
| Jul 29 2016 |
9401 |
478.17 |
| Jul 29 2016 |
10454 |
424.21 |
| Jul 29 2016 |
18331 |
441.98 |
| Jul 22 2016 |
9513 |
478.17 |
| Jul 22 2016 |
10587 |
424.21 |
| Jul 22 2016 |
18522 |
441.98 |
| Jun 22 2016 |
9419 |
478.17 |
| Jun 22 2016 |
10769 |
424.21 |
| Jun 22 2016 |
19548 |
441.98 |
| Jun 15 2016 |
9746 |
478.17 |
| Jun 15 2016 |
10917 |
424.21 |
| Jun 15 2016 |
19752 |
441.98 |
| Jun 08 2016 |
9875 |
478.17 |
| Jun 08 2016 |
10938 |
424.21 |
| Jun 08 2016 |
19808 |
441.98 |
| Jun 01 2016 |
10038 |
478.17 |
| Jun 01 2016 |
11009 |
424.21 |
| Jun 01 2016 |
20087 |
441.98 |
| May 25 2016 |
9941 |
478.17 |
| May 25 2016 |
11027 |
424.21 |
| May 25 2016 |
19971 |
441.98 |
| May 18 2016 |
10020 |
478.17 |
| May 18 2016 |
11093 |
424.21 |
| May 18 2016 |
20160 |
441.98 |
| May 11 2016 |
9918 |
478.17 |
| May 11 2016 |
11098 |
424.21 |
| May 11 2016 |
20161 |
441.98 |
| May 04 2016 |
9904 |
478.17 |
| May 04 2016 |
11036 |
424.21 |
| May 04 2016 |
20060 |
441.98 |
| Apr 27 2016 |
10152 |
478.17 |
| Apr 27 2016 |
11251 |
424.21 |
| Apr 27 2016 |
20360 |
441.98 |
| Apr 20 2016 |
10200 |
478.17 |
| Apr 20 2016 |
11202 |
424.21 |
| Apr 20 2016 |
20375 |
441.98 |
| Apr 13 2016 |
10237 |
478.17 |
| Apr 13 2016 |
11479 |
424.21 |
| Apr 13 2016 |
20378 |
441.98 |
| Apr 06 2016 |
10406 |
478.17 |
| Apr 06 2016 |
11748 |
424.21 |
| Apr 06 2016 |
20610 |
441.98 |
| Mar 30 2016 |
10100 |
478.17 |
| Mar 30 2016 |
11624 |
424.21 |
| Mar 30 2016 |
20452 |
441.98 |
| Mar 23 2016 |
10461 |
478.17 |
| Mar 23 2016 |
11862 |
424.21 |
| Mar 23 2016 |
20590 |
441.98 |
| Mar 16 2016 |
10415 |
478.17 |
| Mar 16 2016 |
11950 |
424.21 |
| Mar 16 2016 |
20544 |
441.98 |
| Mar 09 2016 |
10488 |
478.17 |
| Mar 09 2016 |
11996 |
424.21 |
| Mar 09 2016 |
20586 |
441.98 |
| Mar 02 2016 |
10513 |
478.17 |
| Mar 02 2016 |
11828 |
424.21 |
| Mar 02 2016 |
20455 |
441.98 |
