| Jul 21 2017 |
18462 |
520.64 |
| Jul 21 2017 |
25853 |
520.64 |
| Jul 14 2017 |
18576 |
520.64 |
| Jul 14 2017 |
25962 |
520.64 |
| Jul 07 2017 |
18610 |
520.64 |
| Jul 07 2017 |
26051 |
520.64 |
| Jun 30 2017 |
18727 |
520.64 |
| Jun 30 2017 |
26139 |
520.64 |
| Jun 23 2017 |
21835 |
550 |
| Jun 23 2017 |
29084 |
550 |
| Jun 16 2017 |
21874 |
550 |
| Jun 16 2017 |
29066 |
550 |
| Jun 09 2017 |
21970 |
550 |
| Jun 09 2017 |
28985 |
550 |
| Jun 02 2017 |
22011 |
550 |
| Jun 02 2017 |
29371 |
550 |
| May 26 2017 |
22240 |
550 |
| May 26 2017 |
29545 |
550 |
| May 19 2017 |
23260 |
569.64 |
| May 19 2017 |
31399 |
569.64 |
| May 12 2017 |
23395 |
569.64 |
| May 12 2017 |
31525 |
569.64 |
| May 05 2017 |
23292 |
569.64 |
| May 05 2017 |
31440 |
569.64 |
| Apr 28 2017 |
22973 |
569.64 |
| Apr 28 2017 |
31029 |
569.64 |
| Apr 21 2017 |
23275 |
569.64 |
| Apr 21 2017 |
31393 |
569.64 |
| Apr 14 2017 |
23271 |
569.64 |
| Apr 14 2017 |
31359 |
569.64 |
| Apr 07 2017 |
23465 |
569.64 |
| Apr 07 2017 |
31061 |
569.64 |
| Mar 31 2017 |
23828 |
569.64 |
| Mar 31 2017 |
31251 |
569.64 |
| Mar 24 2017 |
23880 |
578.78 |
| Mar 24 2017 |
31269 |
578.78 |
| Mar 17 2017 |
24000 |
578.78 |
| Mar 17 2017 |
31472 |
578.78 |
| Mar 10 2017 |
24131 |
578.78 |
| Mar 10 2017 |
31461 |
578.78 |
| Mar 03 2017 |
23964 |
578.78 |
| Mar 03 2017 |
31229 |
578.78 |
| Feb 24 2017 |
23943 |
581.87 |
| Feb 24 2017 |
31426 |
581.87 |
| Feb 17 2017 |
23638 |
581.87 |
| Feb 17 2017 |
31354 |
581.87 |
| Feb 10 2017 |
23682 |
581.87 |
| Feb 10 2017 |
31494 |
581.87 |
| Feb 03 2017 |
23690 |
581.87 |
| Feb 03 2017 |
31434 |
581.87 |
| Jan 27 2017 |
23726 |
581.87 |
| Jan 27 2017 |
31434 |
581.87 |
| Jan 20 2017 |
23715 |
581.87 |
| Jan 20 2017 |
31398 |
581.87 |
| Jan 13 2017 |
23734 |
581.87 |
| Jan 13 2017 |
31384 |
581.87 |
| Jan 06 2017 |
23745 |
581.87 |
| Jan 06 2017 |
31392 |
581.87 |
| Dec 30 2016 |
23756 |
581.87 |
| Dec 30 2016 |
31403 |
581.87 |
| Dec 23 2016 |
23756 |
581.87 |
| Dec 23 2016 |
31403 |
581.87 |
| Dec 16 2016 |
23739 |
581.87 |
| Dec 16 2016 |
31394 |
581.87 |
| Dec 09 2016 |
23735 |
581.87 |
| Dec 09 2016 |
31391 |
581.87 |
| Dec 02 2016 |
23735 |
581.87 |
| Dec 02 2016 |
31392 |
581.87 |
| Nov 25 2016 |
23731 |
581.87 |
| Nov 25 2016 |
31389 |
581.87 |
| Nov 18 2016 |
23731 |
581.87 |
| Nov 18 2016 |
31389 |
581.87 |
| Nov 11 2016 |
23731 |
581.87 |
| Nov 11 2016 |
31352 |
581.87 |
| Nov 04 2016 |
23731 |
581.87 |
| Nov 04 2016 |
31352 |
581.87 |
| Oct 28 2016 |
23732 |
581.87 |
| Oct 28 2016 |
31361 |
581.87 |
| Oct 21 2016 |
23730 |
581.87 |
| Oct 21 2016 |
31381 |
581.87 |
| Oct 14 2016 |
23631 |
581.87 |
| Oct 14 2016 |
31328 |
581.87 |
| Oct 07 2016 |
23665 |
581.87 |
| Oct 07 2016 |
31382 |
581.87 |
| Sep 30 2016 |
23731 |
581.87 |
| Sep 30 2016 |
31429 |
581.87 |
| Sep 23 2016 |
23834 |
581.87 |
| Sep 23 2016 |
31230 |
581.87 |
| Sep 16 2016 |
23951 |
581.87 |
| Sep 16 2016 |
31251 |
581.87 |
| Sep 09 2016 |
24072 |
581.87 |
| Sep 09 2016 |
31382 |
581.87 |
| Sep 02 2016 |
24242 |
581.87 |
| Sep 02 2016 |
31531 |
581.87 |
| Aug 26 2016 |
24303 |
581.87 |
| Aug 26 2016 |
31332 |
581.87 |
| Aug 19 2016 |
24339 |
581.87 |
| Aug 19 2016 |
31327 |
581.87 |
| Aug 12 2016 |
24673 |
581.87 |
| Aug 12 2016 |
33900 |
581.87 |
| Aug 05 2016 |
24483 |
581.87 |
| Aug 05 2016 |
34028 |
581.87 |
| Jul 29 2016 |
24579 |
581.87 |
| Jul 29 2016 |
34304 |
581.87 |
| Jul 22 2016 |
25322 |
597.17 |
| Jul 22 2016 |
35339 |
597.17 |
| Jun 22 2016 |
25804 |
603.11 |
| Jun 22 2016 |
36711 |
603.11 |
| Jun 15 2016 |
25871 |
603.11 |
| Jun 15 2016 |
37160 |
603.11 |
| Jun 08 2016 |
26063 |
603.11 |
| Jun 08 2016 |
37351 |
603.11 |
| Jun 01 2016 |
26106 |
603.11 |
| Jun 01 2016 |
37629 |
603.11 |
| May 25 2016 |
25907 |
600.21 |
| May 25 2016 |
37293 |
600.21 |
| May 18 2016 |
26156 |
600.21 |
| May 18 2016 |
37637 |
600.21 |
| May 11 2016 |
26043 |
600.21 |
| May 11 2016 |
37688 |
600.21 |
| May 04 2016 |
25888 |
600.21 |
| May 04 2016 |
37544 |
600.21 |
| Apr 27 2016 |
26342 |
600.21 |
| Apr 27 2016 |
38056 |
600.21 |
| Apr 20 2016 |
26384 |
600.21 |
| Apr 20 2016 |
38014 |
600.21 |
| Apr 13 2016 |
26148 |
600.21 |
| Apr 13 2016 |
38024 |
600.21 |
| Apr 06 2016 |
26373 |
600.21 |
| Apr 06 2016 |
38537 |
600.21 |
| Mar 30 2016 |
26052 |
594.19 |
| Mar 30 2016 |
38002 |
594.19 |
| Mar 23 2016 |
25950 |
594.19 |
| Mar 23 2016 |
38098 |
594.19 |
| Mar 16 2016 |
25968 |
594.19 |
| Mar 16 2016 |
38189 |
594.19 |
| Mar 09 2016 |
25789 |
594.19 |
| Mar 09 2016 |
38200 |
594.19 |
| Mar 02 2016 |
25703 |
594.19 |
| Mar 02 2016 |
37749 |
594.19 |
