| Feb 22 2024 |
8769 |
546.68 |
| Feb 22 2024 |
16370 |
546.68 |
| Feb 15 2024 |
8776 |
546.68 |
| Feb 15 2024 |
16322 |
546.68 |
| Feb 08 2024 |
8738 |
546.68 |
| Feb 08 2024 |
16336 |
546.68 |
| Feb 01 2024 |
8762 |
546.68 |
| Feb 01 2024 |
16281 |
546.68 |
| Jan 25 2024 |
8737 |
546.68 |
| Jan 25 2024 |
16175 |
546.68 |
| Jan 18 2024 |
8721 |
546.68 |
| Jan 18 2024 |
16179 |
546.68 |
| Jan 11 2024 |
8711 |
546.68 |
| Jan 11 2024 |
16167 |
546.68 |
| Jan 04 2024 |
8718 |
546.68 |
| Jan 04 2024 |
15763 |
546.68 |
| Dec 28 2023 |
8715 |
546.68 |
| Dec 28 2023 |
15735 |
546.68 |
| Dec 21 2023 |
8715 |
546.68 |
| Dec 21 2023 |
15735 |
546.68 |
| Dec 14 2023 |
8712 |
546.68 |
| Dec 14 2023 |
15705 |
546.68 |
| Dec 07 2023 |
8713 |
546.68 |
| Dec 07 2023 |
15705 |
546.68 |
| Nov 30 2023 |
8714 |
546.68 |
| Nov 30 2023 |
15706 |
546.68 |
| Nov 23 2023 |
8714 |
546.68 |
| Nov 23 2023 |
15679 |
546.68 |
| Nov 16 2023 |
8651 |
546.68 |
| Nov 16 2023 |
15543 |
546.68 |
| Nov 09 2023 |
8648 |
546.68 |
| Nov 09 2023 |
15422 |
546.68 |
| Nov 02 2023 |
8648 |
546.68 |
| Nov 02 2023 |
15414 |
546.68 |
| Oct 26 2023 |
8651 |
546.68 |
| Oct 26 2023 |
15413 |
546.68 |
| Oct 19 2023 |
8635 |
546.68 |
| Oct 19 2023 |
15352 |
546.68 |
| Oct 12 2023 |
8630 |
546.68 |
| Oct 12 2023 |
15286 |
546.68 |
| Oct 05 2023 |
8658 |
546.68 |
| Oct 05 2023 |
14951 |
546.68 |
| Sep 28 2023 |
8652 |
546.68 |
| Sep 28 2023 |
14795 |
546.68 |
| Sep 21 2023 |
8554 |
546.68 |
| Sep 21 2023 |
14717 |
546.68 |
| Sep 14 2023 |
8588 |
546.68 |
| Sep 14 2023 |
14889 |
546.68 |
| Sep 07 2023 |
8732 |
546.68 |
| Sep 07 2023 |
15182 |
546.68 |
| Aug 31 2023 |
8720 |
546.68 |
| Aug 31 2023 |
15250 |
546.68 |
| Aug 24 2023 |
8707 |
546.68 |
| Aug 24 2023 |
15001 |
546.68 |
| Aug 17 2023 |
8860 |
546.68 |
| Aug 17 2023 |
15134 |
546.68 |
| Aug 10 2023 |
8968 |
546.68 |
| Aug 10 2023 |
15136 |
546.68 |
| Aug 03 2023 |
8914 |
546.68 |
| Aug 03 2023 |
15106 |
546.68 |
| Jul 27 2023 |
9018 |
546.68 |
| Jul 27 2023 |
15169 |
546.68 |
| Jul 20 2023 |
9285 |
546.68 |
| Jul 20 2023 |
14780 |
546.68 |
| Jul 13 2023 |
9341 |
546.68 |
| Jul 13 2023 |
14813 |
546.68 |
| Jul 06 2023 |
9413 |
546.68 |
| Jul 06 2023 |
14828 |
546.68 |
| Jun 29 2023 |
9475 |
546.68 |
| Jun 29 2023 |
14882 |
546.68 |
| Jun 22 2023 |
9516 |
546.68 |
| Jun 22 2023 |
14911 |
546.68 |
| Jun 15 2023 |
9596 |
546.68 |
| Jun 15 2023 |
14723 |
546.68 |
| Jun 08 2023 |
9600 |
546.68 |
| Jun 08 2023 |
14717 |
546.68 |
| Jun 01 2023 |
9608 |
546.68 |
| Jun 01 2023 |
14781 |
546.68 |
| May 25 2023 |
9615 |
546.68 |
| May 25 2023 |
14239 |
546.68 |
| May 18 2023 |
9619 |
546.68 |
| May 18 2023 |
14300 |
546.68 |
| May 11 2023 |
9566 |
546.68 |
| May 11 2023 |
14322 |
546.68 |
| May 04 2023 |
9451 |
546.68 |
| May 04 2023 |
14059 |
546.68 |
| Apr 27 2023 |
9401 |
546.68 |
| Apr 27 2023 |
13897 |
546.68 |
| Apr 20 2023 |
9349 |
546.68 |
| Apr 20 2023 |
13913 |
546.68 |
| Apr 13 2023 |
9327 |
546.68 |
| Apr 13 2023 |
13905 |
546.68 |
| Apr 06 2023 |
9335 |
546.68 |
| Apr 06 2023 |
13557 |
546.68 |
| Mar 30 2023 |
9269 |
546.68 |
| Mar 30 2023 |
13178 |
546.68 |
| Mar 23 2023 |
9264 |
546.68 |
| Mar 23 2023 |
13168 |
546.68 |
| Mar 16 2023 |
9214 |
546.68 |
| Mar 16 2023 |
13087 |
546.68 |
| Mar 09 2023 |
9219 |
546.68 |
| Mar 09 2023 |
13022 |
546.68 |
| Mar 02 2023 |
9099 |
546.68 |
| Mar 02 2023 |
12941 |
546.68 |
| Feb 23 2023 |
9095 |
546.68 |
| Feb 23 2023 |
12970 |
546.68 |
| Feb 16 2023 |
9071 |
546.68 |
| Feb 16 2023 |
12932 |
546.68 |
| Feb 09 2023 |
9065 |
546.68 |
| Feb 09 2023 |
12830 |
546.68 |
| Feb 02 2023 |
9044 |
546.68 |
| Feb 02 2023 |
12770 |
546.68 |
| Jan 26 2023 |
9005 |
546.68 |
| Jan 26 2023 |
12648 |
546.68 |
| Jan 19 2023 |
8967 |
546.68 |
| Jan 19 2023 |
12607 |
546.68 |
| Jan 12 2023 |
8951 |
546.68 |
| Jan 12 2023 |
12593 |
546.68 |
| Jan 05 2023 |
8951 |
546.68 |
| Jan 05 2023 |
12624 |
546.68 |
| Dec 29 2022 |
8952 |
546.68 |
| Dec 29 2022 |
12625 |
546.68 |
| Dec 22 2022 |
8952 |
546.68 |
| Dec 22 2022 |
12625 |
546.68 |
| Dec 15 2022 |
8950 |
546.68 |
| Dec 15 2022 |
12625 |
546.68 |
| Dec 08 2022 |
8953 |
546.68 |
| Dec 08 2022 |
12629 |
546.68 |
| Dec 01 2022 |
8953 |
546.68 |
| Dec 01 2022 |
12629 |
546.68 |
| Nov 24 2022 |
8953 |
546.68 |
| Nov 24 2022 |
12638 |
546.68 |
| Nov 17 2022 |
8935 |
546.68 |
| Nov 17 2022 |
12611 |
546.68 |
| Nov 10 2022 |
8936 |
546.68 |
| Nov 10 2022 |
12611 |
546.68 |
| Nov 03 2022 |
8933 |
546.68 |
| Nov 03 2022 |
12574 |
546.68 |
| Oct 27 2022 |
8928 |
546.68 |
| Oct 27 2022 |
12568 |
546.68 |
| Oct 20 2022 |
8934 |
546.68 |
| Oct 20 2022 |
12648 |
546.68 |
| Oct 13 2022 |
8934 |
546.68 |
| Oct 13 2022 |
12532 |
546.68 |
| Oct 06 2022 |
8960 |
546.68 |
| Oct 06 2022 |
12490 |
546.68 |
| Sep 29 2022 |
8984 |
546.68 |
| Sep 29 2022 |
12481 |
546.68 |
| Sep 22 2022 |
8956 |
546.68 |
| Sep 22 2022 |
12427 |
546.68 |
| Sep 15 2022 |
8948 |
546.68 |
| Sep 15 2022 |
12482 |
546.68 |
| Sep 08 2022 |
8914 |
546.68 |
| Sep 08 2022 |
12562 |
546.68 |
| Sep 01 2022 |
8825 |
546.68 |
| Sep 01 2022 |
12577 |
546.68 |
| Aug 25 2022 |
8781 |
546.68 |
| Aug 25 2022 |
12530 |
546.68 |
| Aug 18 2022 |
8789 |
546.68 |
| Aug 18 2022 |
12537 |
546.68 |
| Aug 11 2022 |
8754 |
546.68 |
| Aug 11 2022 |
12422 |
546.68 |
| Aug 04 2022 |
8756 |
546.68 |
| Aug 04 2022 |
12427 |
546.68 |
| Jul 28 2022 |
8653 |
546.68 |
| Jul 28 2022 |
12285 |
546.68 |
| Jul 21 2022 |
8600 |
546.68 |
| Jul 21 2022 |
12206 |
546.68 |
| Jul 14 2022 |
8611 |
546.68 |
| Jul 14 2022 |
12189 |
546.68 |
| Jul 07 2022 |
8564 |
546.68 |
| Jul 07 2022 |
11978 |
546.68 |
| Jun 30 2022 |
8551 |
546.68 |
| Jun 30 2022 |
11955 |
546.68 |
| Jun 23 2022 |
8595 |
546.68 |
| Jun 23 2022 |
11955 |
546.68 |
| Jun 16 2022 |
8544 |
546.68 |
| Jun 16 2022 |
11915 |
546.68 |
| Jun 09 2022 |
8503 |
546.68 |
| Jun 09 2022 |
12014 |
546.68 |
| Jun 02 2022 |
8393 |
546.68 |
| Jun 02 2022 |
11971 |
546.68 |
| May 26 2022 |
8327 |
546.68 |
| May 26 2022 |
11902 |
546.68 |
| May 19 2022 |
8173 |
546.68 |
| May 19 2022 |
11830 |
546.68 |
| May 12 2022 |
8149 |
546.68 |
| May 12 2022 |
11774 |
546.68 |
| May 05 2022 |
8010 |
546.68 |
| May 05 2022 |
11323 |
546.68 |
| Apr 28 2022 |
7958 |
546.68 |
| Apr 28 2022 |
11459 |
546.68 |
| Apr 21 2022 |
7687 |
546.68 |
| Apr 21 2022 |
10871 |
546.68 |
| Apr 14 2022 |
7625 |
546.68 |
| Apr 14 2022 |
10817 |
546.68 |
| Apr 07 2022 |
7614 |
546.68 |
| Apr 07 2022 |
10816 |
546.68 |
| Mar 31 2022 |
7606 |
546.68 |
| Mar 31 2022 |
10705 |
546.68 |
| Mar 24 2022 |
7526 |
546.68 |
| Mar 24 2022 |
10497 |
546.68 |
| Mar 17 2022 |
7396 |
546.68 |
| Mar 17 2022 |
10423 |
546.68 |
| Mar 24 2017 |
19793 |
510.68 |
| Mar 24 2017 |
25334 |
510.68 |
| Mar 17 2017 |
19900 |
510.68 |
| Mar 17 2017 |
25532 |
510.68 |
| Mar 10 2017 |
20025 |
510.68 |
| Mar 10 2017 |
25559 |
510.68 |
| Mar 03 2017 |
19920 |
510.68 |
| Mar 03 2017 |
25420 |
510.68 |
| Feb 24 2017 |
22660 |
552.44 |
| Feb 24 2017 |
29555 |
552.44 |
| Feb 17 2017 |
22372 |
552.44 |
| Feb 17 2017 |
29474 |
552.44 |
| Feb 10 2017 |
22414 |
552.44 |
| Feb 10 2017 |
29597 |
552.44 |
| Feb 03 2017 |
22425 |
552.44 |
| Feb 03 2017 |
29550 |
552.44 |
| Jan 27 2017 |
22462 |
552.44 |
| Jan 27 2017 |
29547 |
552.44 |
| Jan 20 2017 |
22451 |
552.44 |
| Jan 20 2017 |
29507 |
552.44 |
| Jan 13 2017 |
22472 |
552.44 |
| Jan 13 2017 |
29488 |
552.44 |
| Jan 06 2017 |
22480 |
552.44 |
| Jan 06 2017 |
29495 |
552.44 |
| Dec 30 2016 |
22491 |
552.44 |
| Dec 30 2016 |
29506 |
552.44 |
| Dec 23 2016 |
22491 |
552.44 |
| Dec 23 2016 |
29506 |
552.44 |
| Dec 16 2016 |
22475 |
552.44 |
| Dec 16 2016 |
29498 |
552.44 |
| Dec 09 2016 |
22469 |
552.44 |
| Dec 09 2016 |
29494 |
552.44 |
| Dec 02 2016 |
22469 |
552.44 |
| Dec 02 2016 |
29495 |
552.44 |
| Nov 25 2016 |
22465 |
552.44 |
| Nov 25 2016 |
29492 |
552.44 |
| Nov 18 2016 |
22465 |
552.44 |
| Nov 18 2016 |
29492 |
552.44 |
| Nov 11 2016 |
22465 |
552.44 |
| Nov 11 2016 |
29462 |
552.44 |
| Nov 04 2016 |
22465 |
552.44 |
| Nov 04 2016 |
29462 |
552.44 |
| Oct 28 2016 |
22466 |
552.44 |
| Oct 28 2016 |
29475 |
552.44 |
| Oct 21 2016 |
22463 |
552.44 |
| Oct 21 2016 |
29492 |
552.44 |
| Oct 14 2016 |
22369 |
552.44 |
| Oct 14 2016 |
29443 |
552.44 |
| Oct 07 2016 |
22399 |
552.44 |
| Oct 07 2016 |
29488 |
552.44 |
| Sep 30 2016 |
22465 |
552.44 |
| Sep 30 2016 |
29532 |
552.44 |
| Sep 23 2016 |
22541 |
552.44 |
| Sep 23 2016 |
29338 |
552.44 |
| Sep 16 2016 |
22652 |
552.44 |
| Sep 16 2016 |
29360 |
552.44 |
| Sep 09 2016 |
22760 |
552.44 |
| Sep 09 2016 |
29452 |
552.44 |
| Sep 02 2016 |
22935 |
552.44 |
| Sep 02 2016 |
29603 |
552.44 |
| Aug 26 2016 |
22985 |
552.44 |
| Aug 26 2016 |
29407 |
552.44 |
| Aug 19 2016 |
23016 |
552.44 |
| Aug 19 2016 |
29397 |
552.44 |
| Aug 12 2016 |
23340 |
552.44 |
| Aug 12 2016 |
31830 |
552.44 |
| Aug 05 2016 |
23158 |
552.44 |
| Aug 05 2016 |
31942 |
552.44 |
| Jul 29 2016 |
23240 |
552.44 |
| Jul 29 2016 |
32206 |
552.44 |
| Jul 22 2016 |
23510 |
552.44 |
| Jul 22 2016 |
32470 |
552.44 |
| Jun 22 2016 |
23773 |
552.44 |
| Jun 22 2016 |
33553 |
552.44 |
| Jun 15 2016 |
23832 |
552.44 |
| Jun 15 2016 |
33947 |
552.44 |
| Jun 08 2016 |
24021 |
552.44 |
| Jun 08 2016 |
34130 |
552.44 |
| Jun 01 2016 |
24085 |
552.44 |
| Jun 01 2016 |
34418 |
552.44 |
| May 25 2016 |
23934 |
552.44 |
| May 25 2016 |
34202 |
552.44 |
| May 18 2016 |
24140 |
552.44 |
| May 18 2016 |
34500 |
552.44 |
| May 11 2016 |
24031 |
552.44 |
| May 11 2016 |
34524 |
552.44 |
| May 04 2016 |
23891 |
552.44 |
| May 04 2016 |
34389 |
552.44 |
| Apr 27 2016 |
24355 |
552.44 |
| Apr 27 2016 |
34907 |
552.44 |
| Apr 20 2016 |
24379 |
552.44 |
| Apr 20 2016 |
34841 |
552.44 |
| Apr 13 2016 |
24171 |
552.44 |
| Apr 13 2016 |
34816 |
552.44 |
| Apr 06 2016 |
24358 |
552.44 |
| Apr 06 2016 |
35249 |
552.44 |
| Mar 30 2016 |
26055 |
594.19 |
| Mar 30 2016 |
38001 |
594.19 |
| Mar 23 2016 |
25953 |
594.19 |
| Mar 23 2016 |
38097 |
594.19 |
| Mar 16 2016 |
25971 |
594.19 |
| Mar 16 2016 |
38188 |
594.19 |
| Mar 09 2016 |
25792 |
594.19 |
| Mar 09 2016 |
38199 |
594.19 |
| Mar 02 2016 |
25706 |
594.19 |
| Mar 02 2016 |
37748 |
594.19 |
