| May 27 2021 |
1885 |
389.32 |
| May 27 2021 |
1702 |
389.32 |
| May 07 2021 |
8362 |
414.17 |
| May 29 2020 |
2392 |
389.32 |
| May 29 2020 |
3858 |
389.32 |
| May 22 2020 |
2525 |
389.32 |
| May 22 2020 |
6534 |
439.02 |
| May 22 2020 |
6195 |
414.17 |
| May 15 2020 |
2631 |
389.32 |
| May 15 2020 |
6677 |
439.02 |
| May 15 2020 |
6442 |
414.17 |
| May 08 2020 |
2684 |
389.32 |
| May 08 2020 |
6816 |
439.02 |
| May 08 2020 |
6596 |
414.17 |
| May 01 2020 |
2878 |
389.32 |
| May 01 2020 |
7146 |
439.02 |
| May 01 2020 |
6994 |
414.17 |
| Apr 24 2020 |
3005 |
389.32 |
| Apr 24 2020 |
7396 |
439.02 |
| Apr 24 2020 |
7422 |
414.17 |
| Apr 17 2020 |
3163 |
389.32 |
| Apr 17 2020 |
7435 |
439.02 |
| Apr 17 2020 |
7620 |
414.17 |
| Apr 10 2020 |
3260 |
389.32 |
| Apr 10 2020 |
5393 |
414.43 |
| Apr 10 2020 |
6876 |
406.06 |
| Apr 03 2020 |
3387 |
389.32 |
| Apr 03 2020 |
5544 |
414.43 |
| Apr 03 2020 |
7087 |
406.06 |
| Mar 27 2020 |
3563 |
389.32 |
| Mar 27 2020 |
5671 |
414.43 |
| Mar 27 2020 |
7332 |
406.06 |
| Mar 20 2020 |
3636 |
389.32 |
| Mar 20 2020 |
5753 |
414.43 |
| Mar 20 2020 |
7439 |
406.06 |
| Mar 13 2020 |
2841 |
376.23 |
| Mar 13 2020 |
5797 |
414.43 |
| Mar 13 2020 |
6346 |
395.33 |
| Mar 06 2020 |
2890 |
376.23 |
| Mar 06 2020 |
5838 |
414.43 |
| Mar 06 2020 |
6399 |
395.33 |
| Feb 28 2020 |
2959 |
376.23 |
| Feb 28 2020 |
5827 |
414.43 |
| Feb 28 2020 |
6432 |
395.33 |
| Feb 21 2020 |
2935 |
376.23 |
| Feb 21 2020 |
5749 |
414.43 |
| Feb 21 2020 |
6342 |
395.33 |
| Feb 14 2020 |
2941 |
376.23 |
| Feb 14 2020 |
5767 |
414.43 |
| Feb 14 2020 |
6347 |
395.33 |
| Feb 07 2020 |
2933 |
376.23 |
| Feb 07 2020 |
5713 |
414.43 |
| Feb 07 2020 |
6325 |
395.33 |
| Jan 31 2020 |
2955 |
376.23 |
| Jan 31 2020 |
5736 |
414.43 |
| Jan 31 2020 |
6347 |
395.33 |
| Jan 24 2020 |
2958 |
376.23 |
| Jan 24 2020 |
5753 |
414.43 |
| Jan 24 2020 |
6352 |
395.33 |
| Jan 17 2020 |
2967 |
376.23 |
| Jan 17 2020 |
5727 |
414.43 |
| Jan 17 2020 |
6321 |
395.33 |
| Jan 10 2020 |
2967 |
376.23 |
| Jan 10 2020 |
5724 |
414.43 |
| Jan 10 2020 |
6318 |
395.33 |
| Jan 03 2020 |
2968 |
376.23 |
| Jan 03 2020 |
5730 |
414.43 |
| Jan 03 2020 |
6323 |
395.33 |
| Dec 27 2019 |
2968 |
376.23 |
| Dec 27 2019 |
5727 |
414.43 |
| Dec 27 2019 |
6321 |
395.33 |
| Dec 20 2019 |
2968 |
376.23 |
| Dec 20 2019 |
5727 |
414.43 |
| Dec 20 2019 |
6321 |
395.33 |
| Dec 13 2019 |
2968 |
376.23 |
| Dec 13 2019 |
5727 |
414.43 |
| Dec 13 2019 |
6321 |
395.33 |
| Dec 06 2019 |
2968 |
376.23 |
| Dec 06 2019 |
5720 |
414.43 |
| Dec 06 2019 |
6317 |
395.33 |
| Nov 29 2019 |
2968 |
376.23 |
| Nov 29 2019 |
5709 |
414.43 |
| Nov 29 2019 |
6323 |
395.33 |
| Nov 22 2019 |
2968 |
376.23 |
| Nov 22 2019 |
5709 |
414.43 |
| Nov 22 2019 |
6323 |
395.33 |
| Nov 15 2019 |
2968 |
376.23 |
| Nov 15 2019 |
5710 |
414.43 |
| Nov 15 2019 |
6326 |
395.33 |
| Nov 08 2019 |
2962 |
376.23 |
| Nov 08 2019 |
5712 |
414.43 |
| Nov 08 2019 |
6305 |
395.33 |
| Nov 01 2019 |
2889 |
376.23 |
| Nov 01 2019 |
5709 |
414.43 |
| Nov 01 2019 |
6219 |
395.33 |
| Oct 25 2019 |
2889 |
376.23 |
| Oct 25 2019 |
5721 |
414.43 |
| Oct 25 2019 |
6227 |
395.33 |
| Oct 18 2019 |
2898 |
376.23 |
| Oct 18 2019 |
5721 |
414.43 |
| Oct 18 2019 |
6235 |
395.33 |
| Oct 11 2019 |
2894 |
376.23 |
| Oct 11 2019 |
5720 |
414.43 |
| Oct 11 2019 |
6233 |
395.33 |
| Oct 04 2019 |
2899 |
376.23 |
| Oct 04 2019 |
5728 |
414.43 |
| Oct 04 2019 |
6235 |
395.33 |
| Sep 27 2019 |
2898 |
376.23 |
| Sep 27 2019 |
5721 |
414.43 |
| Sep 27 2019 |
6297 |
395.33 |
| Sep 20 2019 |
2897 |
376.23 |
| Sep 20 2019 |
5728 |
414.43 |
| Sep 20 2019 |
6299 |
395.33 |
| Sep 13 2019 |
2915 |
376.23 |
| Sep 13 2019 |
5694 |
414.43 |
| Sep 13 2019 |
6310 |
395.33 |
| Sep 06 2019 |
2968 |
376.23 |
| Sep 06 2019 |
5692 |
414.43 |
| Sep 06 2019 |
6402 |
395.33 |
| Aug 30 2019 |
3010 |
376.23 |
| Aug 30 2019 |
5755 |
414.43 |
| Aug 30 2019 |
6444 |
395.33 |
| Aug 23 2019 |
3034 |
376.23 |
| Aug 23 2019 |
5799 |
414.43 |
| Aug 23 2019 |
6494 |
395.33 |
| Aug 16 2019 |
3052 |
376.23 |
| Aug 16 2019 |
7787 |
435.01 |
| Aug 16 2019 |
8440 |
411.5 |
| Aug 09 2019 |
3057 |
376.23 |
| Aug 09 2019 |
6014 |
416.34 |
| Aug 09 2019 |
5744 |
388.33 |
| Aug 02 2019 |
3091 |
376.23 |
| Aug 02 2019 |
7166 |
428.05 |
| Aug 02 2019 |
5796 |
388.33 |
| Jul 26 2019 |
3118 |
376.23 |
| Jul 26 2019 |
7241 |
428.05 |
| Jul 26 2019 |
5850 |
388.33 |
| Jul 19 2019 |
2818 |
369.98 |
| Jul 19 2019 |
7246 |
428.05 |
| Jul 19 2019 |
4274 |
372.02 |
| Jul 12 2019 |
2877 |
370.48 |
| Jul 12 2019 |
7149 |
425.31 |
| Jul 12 2019 |
4077 |
368.45 |
| Jul 05 2019 |
3029 |
370.48 |
| Jul 05 2019 |
7420 |
425.31 |
| Jul 05 2019 |
4252 |
368.45 |
| Jun 28 2019 |
3047 |
370.48 |
| Jun 28 2019 |
7537 |
425.31 |
| Jun 28 2019 |
4328 |
368.45 |
| Jun 21 2019 |
3049 |
370.48 |
| Jun 21 2019 |
7511 |
425.31 |
| Jun 21 2019 |
4278 |
368.45 |
| Jun 14 2019 |
3512 |
377.8 |
| Jun 14 2019 |
7519 |
424.08 |
| Jun 14 2019 |
4305 |
368.56 |
| Jun 07 2019 |
3541 |
377.8 |
| Jun 07 2019 |
7669 |
424.08 |
| Jun 07 2019 |
4379 |
368.56 |
| May 31 2019 |
3525 |
377.8 |
| May 31 2019 |
6881 |
416.65 |
| May 31 2019 |
4377 |
368.56 |
| May 24 2019 |
3506 |
377.8 |
| May 24 2019 |
7693 |
424.08 |
| May 24 2019 |
4435 |
368.56 |
| May 17 2019 |
3523 |
377.8 |
| May 17 2019 |
7749 |
424.08 |
| May 17 2019 |
4469 |
368.56 |
| May 10 2019 |
3547 |
377.8 |
| May 10 2019 |
7742 |
424.08 |
| May 10 2019 |
4441 |
368.56 |
| May 03 2019 |
3597 |
377.8 |
| May 03 2019 |
7781 |
424.08 |
| May 03 2019 |
4490 |
368.56 |
| Apr 26 2019 |
3628 |
377.8 |
| Apr 26 2019 |
7425 |
420.43 |
| Apr 26 2019 |
4487 |
368.56 |
| Apr 19 2019 |
3565 |
377.8 |
| Apr 19 2019 |
7539 |
420.43 |
| Apr 19 2019 |
4450 |
368.56 |
| Apr 18 2019 |
3569 |
377.8 |
| Apr 18 2019 |
7552 |
420.43 |
| Apr 12 2019 |
3537 |
377.8 |
| Apr 12 2019 |
9348 |
437.44 |
| Apr 12 2019 |
4998 |
374.31 |
| Apr 05 2019 |
3367 |
377.8 |
| Apr 05 2019 |
9144 |
437.44 |
| Apr 05 2019 |
4859 |
374.31 |
| Mar 29 2019 |
3352 |
377.8 |
| Mar 29 2019 |
9014 |
437.44 |
| Mar 29 2019 |
4826 |
374.31 |
| Mar 22 2019 |
3332 |
377.8 |
| Mar 22 2019 |
8943 |
437.44 |
| Mar 22 2019 |
4808 |
374.31 |
| Mar 15 2019 |
3782 |
382.7 |
| Mar 15 2019 |
8930 |
437.44 |
| Mar 15 2019 |
5969 |
385.52 |
| Mar 08 2019 |
3692 |
382.7 |
| Mar 08 2019 |
8859 |
437.44 |
| Mar 08 2019 |
5884 |
385.52 |
| Mar 01 2019 |
3722 |
382.7 |
| Mar 01 2019 |
8872 |
437.44 |
| Mar 01 2019 |
5926 |
385.52 |
| Feb 22 2019 |
3746 |
382.7 |
| Feb 22 2019 |
8899 |
437.44 |
| Feb 22 2019 |
5947 |
385.52 |
| Feb 15 2019 |
3759 |
382.7 |
| Feb 15 2019 |
8825 |
437.44 |
| Feb 15 2019 |
5945 |
385.52 |
| Feb 08 2019 |
3750 |
382.7 |
| Feb 08 2019 |
8761 |
437.44 |
| Feb 08 2019 |
5920 |
385.52 |
| Feb 01 2019 |
3760 |
382.7 |
| Feb 01 2019 |
8788 |
437.44 |
| Feb 01 2019 |
5932 |
385.52 |
| Jan 25 2019 |
3763 |
382.7 |
| Jan 25 2019 |
8806 |
437.44 |
| Jan 25 2019 |
5943 |
385.52 |
| Jan 18 2019 |
3779 |
382.7 |
| Jan 18 2019 |
8814 |
437.44 |
| Jan 18 2019 |
5954 |
385.52 |
| Jan 11 2019 |
3779 |
382.7 |
| Jan 11 2019 |
8800 |
437.44 |
| Jan 11 2019 |
5961 |
385.52 |
| Jan 04 2019 |
3780 |
382.7 |
| Jan 04 2019 |
8816 |
437.44 |
| Jan 04 2019 |
5967 |
385.52 |
| Dec 28 2018 |
3780 |
382.7 |
| Dec 28 2018 |
8816 |
437.44 |
| Dec 28 2018 |
5967 |
385.52 |
| Dec 21 2018 |
3780 |
382.7 |
| Dec 21 2018 |
8816 |
437.44 |
| Dec 21 2018 |
5967 |
385.52 |
| Dec 14 2018 |
3780 |
382.7 |
| Dec 14 2018 |
8816 |
437.44 |
| Dec 14 2018 |
5967 |
385.52 |
| Dec 07 2018 |
3780 |
382.7 |
| Dec 07 2018 |
8810 |
437.44 |
| Dec 07 2018 |
5966 |
385.52 |
| Nov 30 2018 |
3780 |
382.7 |
| Nov 30 2018 |
8810 |
437.44 |
| Nov 30 2018 |
5966 |
385.52 |
| Nov 23 2018 |
3780 |
382.7 |
| Nov 23 2018 |
8810 |
437.44 |
| Nov 23 2018 |
5966 |
385.52 |
| Nov 16 2018 |
3780 |
382.7 |
| Nov 16 2018 |
8810 |
437.44 |
| Nov 16 2018 |
5966 |
385.52 |
| Nov 09 2018 |
3780 |
382.7 |
| Nov 09 2018 |
8810 |
437.44 |
| Nov 09 2018 |
5966 |
385.52 |
| Nov 02 2018 |
3780 |
382.7 |
| Nov 02 2018 |
8810 |
437.44 |
| Nov 02 2018 |
5951 |
385.52 |
| Oct 26 2018 |
3779 |
382.7 |
| Oct 26 2018 |
8810 |
437.44 |
| Oct 26 2018 |
5950 |
385.52 |
| Oct 19 2018 |
3790 |
382.7 |
| Oct 19 2018 |
8810 |
437.44 |
| Oct 19 2018 |
5951 |
385.52 |
| Oct 12 2018 |
3782 |
382.7 |
| Oct 12 2018 |
8789 |
437.44 |
| Oct 12 2018 |
5941 |
385.52 |
| Oct 05 2018 |
3801 |
382.7 |
| Oct 05 2018 |
8770 |
437.44 |
| Oct 05 2018 |
5992 |
385.52 |
| Sep 28 2018 |
3711 |
382.7 |
| Sep 28 2018 |
8784 |
437.44 |
| Sep 28 2018 |
5862 |
385.52 |
| Sep 21 2018 |
3701 |
382.7 |
| Sep 21 2018 |
8766 |
437.44 |
| Sep 21 2018 |
5865 |
385.52 |
| Sep 14 2018 |
3705 |
382.7 |
| Sep 14 2018 |
8806 |
437.44 |
| Sep 14 2018 |
5873 |
385.52 |
| Sep 07 2018 |
3765 |
382.7 |
| Sep 07 2018 |
8892 |
437.44 |
| Sep 07 2018 |
5979 |
385.52 |
| Aug 31 2018 |
3788 |
382.7 |
| Aug 31 2018 |
8974 |
437.44 |
| Aug 31 2018 |
6012 |
385.52 |
| Aug 24 2018 |
3776 |
382.7 |
| Aug 24 2018 |
8899 |
437.44 |
| Aug 24 2018 |
5989 |
385.52 |
| Aug 17 2018 |
3771 |
382.7 |
| Aug 17 2018 |
7496 |
420.79 |
| Aug 17 2018 |
5491 |
380.01 |
| Aug 10 2018 |
3832 |
382.7 |
| Aug 10 2018 |
9701 |
443.7 |
| Aug 10 2018 |
6787 |
391.78 |
| Aug 03 2018 |
3912 |
382.7 |
| Aug 03 2018 |
7575 |
420.72 |
| Aug 03 2018 |
5654 |
379.94 |
| Jul 27 2018 |
3930 |
382.7 |
| Jul 27 2018 |
7585 |
420.72 |
| Jul 27 2018 |
5661 |
379.94 |
| Jul 20 2018 |
6570 |
414.13 |
| Jul 20 2018 |
7692 |
420.72 |
| Jul 20 2018 |
7055 |
392.28 |
| Jul 13 2018 |
8746 |
435.2 |
| Jul 13 2018 |
7554 |
420.72 |
| Jul 13 2018 |
8795 |
408.24 |
| Jul 06 2018 |
8568 |
435.2 |
| Jul 06 2018 |
7455 |
420.72 |
| Jul 06 2018 |
8541 |
408.24 |
| Jun 29 2018 |
8592 |
435.2 |
| Jun 29 2018 |
7476 |
420.72 |
| Jun 29 2018 |
8549 |
408.24 |
| Jun 22 2018 |
1925 |
351.97 |
| Jun 22 2018 |
5376 |
399.57 |
| Jun 22 2018 |
7005 |
413.28 |
| Jun 22 2018 |
8179 |
403.59 |
| Jun 15 2018 |
1932 |
351.97 |
| Jun 15 2018 |
4594 |
390.05 |
| Jun 15 2018 |
7311 |
416.51 |
| Jun 15 2018 |
6415 |
387.53 |
| Jun 08 2018 |
1980 |
351.97 |
| Jun 08 2018 |
4618 |
390.05 |
| Jun 08 2018 |
7442 |
416.51 |
| Jun 08 2018 |
6488 |
387.53 |
| Jun 01 2018 |
1970 |
351.97 |
| Jun 01 2018 |
4877 |
390.05 |
| Jun 01 2018 |
7483 |
416.51 |
| Jun 01 2018 |
6749 |
387.53 |
| May 25 2018 |
1974 |
351.97 |
| May 25 2018 |
4889 |
390.05 |
| May 25 2018 |
7589 |
416.51 |
| May 25 2018 |
6864 |
387.53 |
| May 18 2018 |
1974 |
351.97 |
| May 18 2018 |
4962 |
390.05 |
| May 18 2018 |
7584 |
416.51 |
| May 18 2018 |
6863 |
387.53 |
| May 11 2018 |
1950 |
351.97 |
| May 11 2018 |
4986 |
390.05 |
| May 11 2018 |
7551 |
416.51 |
| May 11 2018 |
6941 |
387.53 |
| May 04 2018 |
4462 |
411.97 |
| May 04 2018 |
3935 |
376.13 |
| May 04 2018 |
6989 |
408.57 |
| May 04 2018 |
3905 |
354.73 |
| Apr 27 2018 |
4533 |
411.97 |
| Apr 27 2018 |
3962 |
376.13 |
| Apr 27 2018 |
7018 |
408.57 |
| Apr 27 2018 |
3899 |
354.73 |
| Apr 20 2018 |
4502 |
411.97 |
| Apr 20 2018 |
3962 |
376.13 |
| Apr 20 2018 |
7056 |
408.57 |
| Apr 20 2018 |
3936 |
354.73 |
| Apr 13 2018 |
4422 |
411.97 |
| Apr 13 2018 |
3963 |
376.13 |
| Apr 13 2018 |
7044 |
408.57 |
| Apr 13 2018 |
3929 |
354.73 |
| Apr 06 2018 |
4430 |
411.97 |
| Apr 06 2018 |
4012 |
375.61 |
| Apr 06 2018 |
7027 |
408.57 |
| Apr 06 2018 |
3946 |
354.73 |
| Mar 30 2018 |
4426 |
411.97 |
| Mar 30 2018 |
4159 |
375.61 |
| Mar 30 2018 |
6310 |
399.92 |
| Mar 30 2018 |
4028 |
354.73 |
| Mar 23 2018 |
4400 |
411.97 |
| Mar 23 2018 |
4243 |
375.61 |
| Mar 23 2018 |
6331 |
399.92 |
| Mar 23 2018 |
4082 |
354.73 |
| Mar 16 2018 |
4515 |
415.65 |
| Mar 16 2018 |
4230 |
375.61 |
| Mar 16 2018 |
5464 |
389.99 |
| Mar 16 2018 |
4106 |
354.73 |
| Mar 09 2018 |
4482 |
415.65 |
| Mar 09 2018 |
4230 |
375.61 |
| Mar 09 2018 |
5393 |
389.99 |
| Mar 09 2018 |
4132 |
354.73 |
| Mar 02 2018 |
4589 |
415.65 |
| Mar 02 2018 |
4259 |
375.61 |
| Mar 02 2018 |
5427 |
389.99 |
| Mar 02 2018 |
4283 |
354.73 |
| Feb 23 2018 |
4675 |
415.65 |
| Feb 23 2018 |
4293 |
375.61 |
| Feb 23 2018 |
5477 |
389.99 |
| Feb 23 2018 |
4311 |
354.73 |
| Feb 16 2018 |
4608 |
415.65 |
| Feb 16 2018 |
4310 |
375.61 |
| Feb 16 2018 |
5499 |
389.99 |
| Feb 16 2018 |
4326 |
354.73 |
| Feb 09 2018 |
4668 |
415.65 |
| Feb 09 2018 |
4296 |
375.61 |
| Feb 09 2018 |
5518 |
389.99 |
| Feb 09 2018 |
4321 |
354.73 |
| Feb 02 2018 |
4688 |
415.65 |
| Feb 02 2018 |
4293 |
375.61 |
| Feb 02 2018 |
5510 |
389.99 |
| Feb 02 2018 |
4327 |
354.73 |
| Jan 26 2018 |
4688 |
415.65 |
| Jan 26 2018 |
4306 |
375.61 |
| Jan 26 2018 |
5525 |
389.99 |
| Jan 26 2018 |
4326 |
354.73 |
| Jan 19 2018 |
4688 |
415.65 |
| Jan 19 2018 |
4304 |
375.61 |
| Jan 19 2018 |
5525 |
389.99 |
| Jan 19 2018 |
4325 |
354.73 |
| Jan 12 2018 |
4672 |
415.65 |
| Jan 12 2018 |
4309 |
375.61 |
| Jan 12 2018 |
5524 |
389.99 |
| Jan 12 2018 |
4340 |
354.73 |
| Jan 05 2018 |
4672 |
415.65 |
| Jan 05 2018 |
4309 |
375.61 |
| Jan 05 2018 |
5538 |
389.99 |
| Jan 05 2018 |
4345 |
354.73 |
| Dec 29 2017 |
4685 |
415.65 |
| Dec 29 2017 |
4309 |
375.61 |
| Dec 29 2017 |
5538 |
389.99 |
| Dec 29 2017 |
4345 |
354.73 |
| Dec 22 2017 |
4685 |
415.65 |
| Dec 22 2017 |
4309 |
375.61 |
| Dec 22 2017 |
5539 |
389.99 |
| Dec 22 2017 |
4345 |
354.73 |
| Dec 15 2017 |
4685 |
415.65 |
| Dec 15 2017 |
4309 |
375.61 |
| Dec 15 2017 |
5536 |
389.99 |
| Dec 15 2017 |
4345 |
354.73 |
| Dec 08 2017 |
4685 |
415.65 |
| Dec 08 2017 |
4309 |
375.61 |
| Dec 08 2017 |
5536 |
389.99 |
| Dec 08 2017 |
4345 |
354.73 |
| Dec 01 2017 |
4685 |
415.65 |
| Dec 01 2017 |
4309 |
375.61 |
| Dec 01 2017 |
5536 |
389.99 |
| Dec 01 2017 |
4345 |
354.73 |
| Nov 24 2017 |
4685 |
415.65 |
| Nov 24 2017 |
4309 |
375.61 |
| Nov 24 2017 |
5536 |
389.99 |
| Nov 24 2017 |
4345 |
354.73 |
| Nov 17 2017 |
4685 |
415.65 |
| Nov 17 2017 |
4309 |
375.61 |
| Nov 17 2017 |
5536 |
389.99 |
| Nov 17 2017 |
4345 |
354.73 |
| Nov 10 2017 |
4685 |
415.65 |
| Nov 10 2017 |
4313 |
375.61 |
| Nov 10 2017 |
5536 |
389.99 |
| Nov 10 2017 |
4350 |
354.73 |
| Nov 03 2017 |
4685 |
415.65 |
| Nov 03 2017 |
4313 |
375.61 |
| Nov 03 2017 |
5536 |
389.99 |
| Nov 03 2017 |
4350 |
354.73 |
| Oct 27 2017 |
4685 |
415.65 |
| Oct 27 2017 |
4349 |
375.61 |
| Oct 27 2017 |
5536 |
389.99 |
| Oct 27 2017 |
4375 |
354.73 |
| Oct 20 2017 |
4671 |
415.65 |
| Oct 20 2017 |
4323 |
375.61 |
| Oct 20 2017 |
5545 |
389.99 |
| Oct 20 2017 |
4363 |
354.73 |
| Oct 13 2017 |
4680 |
415.65 |
| Oct 13 2017 |
4337 |
375.61 |
| Oct 13 2017 |
5544 |
389.99 |
| Oct 13 2017 |
4376 |
354.73 |
| Oct 06 2017 |
4680 |
415.65 |
| Oct 06 2017 |
4341 |
375.61 |
| Oct 06 2017 |
5542 |
389.99 |
| Oct 06 2017 |
4373 |
354.73 |
| Sep 29 2017 |
4685 |
415.65 |
| Sep 29 2017 |
4340 |
375.61 |
| Sep 29 2017 |
5545 |
389.99 |
| Sep 29 2017 |
4334 |
354.73 |
| Sep 22 2017 |
4680 |
415.65 |
| Sep 22 2017 |
4415 |
375.61 |
| Sep 22 2017 |
5542 |
389.99 |
| Sep 22 2017 |
4370 |
354.73 |
| Sep 15 2017 |
4620 |
415.65 |
| Sep 15 2017 |
4435 |
375.61 |
| Sep 15 2017 |
5596 |
389.99 |
| Sep 15 2017 |
4411 |
354.73 |
| Sep 08 2017 |
4490 |
415.65 |
| Sep 08 2017 |
4405 |
375.61 |
| Sep 08 2017 |
5620 |
389.99 |
| Sep 08 2017 |
4500 |
354.73 |
| Sep 01 2017 |
4542 |
415.65 |
| Sep 01 2017 |
4382 |
375.61 |
| Sep 01 2017 |
5689 |
389.99 |
| Sep 01 2017 |
4491 |
354.73 |
| Aug 25 2017 |
4515 |
415.65 |
| Aug 25 2017 |
4734 |
375.61 |
| Aug 25 2017 |
5766 |
390.65 |
| Aug 25 2017 |
4527 |
351.22 |
| Aug 18 2017 |
4711 |
415.65 |
| Aug 18 2017 |
4747 |
375.61 |
| Aug 18 2017 |
5818 |
390.65 |
| Aug 18 2017 |
4571 |
351.22 |
| Aug 11 2017 |
4670 |
415.65 |
| Aug 11 2017 |
4776 |
375.61 |
| Aug 11 2017 |
5780 |
390.65 |
| Aug 11 2017 |
4592 |
351.22 |
| Aug 04 2017 |
4758 |
415.65 |
| Aug 04 2017 |
4800 |
375.61 |
| Aug 04 2017 |
5944 |
391.52 |
| Aug 04 2017 |
5218 |
357.64 |
| Jul 28 2017 |
4787 |
415.65 |
| Jul 28 2017 |
4861 |
375.61 |
| Jul 28 2017 |
5988 |
391.52 |
| Jul 28 2017 |
5271 |
357.64 |
| Jul 21 2017 |
4820 |
415.65 |
| Jul 21 2017 |
4586 |
370.3 |
| Jul 21 2017 |
6104 |
391.52 |
| Jul 21 2017 |
5353 |
357.64 |
| Jul 14 2017 |
4894 |
415.65 |
| Jul 14 2017 |
4628 |
370.3 |
| Jul 14 2017 |
6175 |
391.52 |
| Jul 14 2017 |
5395 |
357.64 |
| Jul 07 2017 |
4953 |
415.65 |
| Jul 07 2017 |
4656 |
370.3 |
| Jul 07 2017 |
6211 |
391.52 |
| Jul 07 2017 |
5427 |
357.64 |
| Jun 30 2017 |
4933 |
415.65 |
| Jun 30 2017 |
4677 |
370.3 |
| Jun 30 2017 |
6250 |
391.52 |
| Jun 30 2017 |
5450 |
357.64 |
| Jun 23 2017 |
6361 |
447.5 |
| Jun 23 2017 |
6020 |
384.29 |
| Jun 23 2017 |
6047 |
379.17 |
| Jun 23 2017 |
6924 |
371.65 |
| Jun 16 2017 |
6286 |
447.5 |
| Jun 16 2017 |
8076 |
405.65 |
| Jun 16 2017 |
6057 |
378.12 |
| Jun 16 2017 |
6897 |
370.96 |
| Jun 09 2017 |
6312 |
447.5 |
| Jun 09 2017 |
7964 |
405.65 |
| Jun 09 2017 |
6128 |
378.12 |
| Jun 09 2017 |
6782 |
370.96 |
| Jun 02 2017 |
6316 |
447.5 |
| Jun 02 2017 |
8038 |
403.75 |
| Jun 02 2017 |
6152 |
378.12 |
| Jun 02 2017 |
6975 |
370.96 |
| May 26 2017 |
6256 |
447.5 |
| May 26 2017 |
8059 |
403.75 |
| May 26 2017 |
6225 |
378.12 |
| May 26 2017 |
6982 |
370.96 |
| May 19 2017 |
6497 |
447.5 |
| May 19 2017 |
8232 |
403.75 |
| May 19 2017 |
6234 |
378.12 |
| May 19 2017 |
7049 |
370.96 |
| May 12 2017 |
6590 |
447.5 |
| May 12 2017 |
8273 |
403.75 |
| May 12 2017 |
6380 |
378.12 |
| May 12 2017 |
7121 |
370.96 |
| May 05 2017 |
5694 |
423.01 |
| May 05 2017 |
9797 |
417.62 |
| May 05 2017 |
6430 |
378.12 |
| May 05 2017 |
8396 |
381.24 |
| Apr 28 2017 |
5715 |
423.01 |
| Apr 28 2017 |
11363 |
432.14 |
| Apr 28 2017 |
6301 |
378.12 |
| Apr 28 2017 |
7688 |
375.65 |
| Apr 21 2017 |
5790 |
423.01 |
| Apr 21 2017 |
11549 |
432.14 |
| Apr 21 2017 |
6456 |
378.12 |
| Apr 21 2017 |
7752 |
375.65 |
| Apr 14 2017 |
5922 |
423.01 |
| Apr 14 2017 |
11633 |
432.14 |
| Apr 14 2017 |
6496 |
378.12 |
| Apr 14 2017 |
7791 |
375.65 |
| Apr 07 2017 |
5922 |
423.01 |
| Apr 07 2017 |
11505 |
432.14 |
| Apr 07 2017 |
5827 |
369.56 |
| Apr 07 2017 |
7677 |
375.86 |
| Mar 31 2017 |
6116 |
423.01 |
| Mar 31 2017 |
11544 |
432.14 |
| Mar 31 2017 |
5989 |
369.56 |
| Mar 31 2017 |
7841 |
375.86 |
| Mar 24 2017 |
11342 |
432.14 |
| Mar 24 2017 |
5523 |
364.43 |
| Mar 24 2017 |
6267 |
361.96 |
| Mar 17 2017 |
11502 |
432.14 |
| Mar 17 2017 |
5594 |
364.43 |
| Mar 17 2017 |
6297 |
361.96 |
| Mar 10 2017 |
11532 |
432.14 |
| Mar 10 2017 |
5646 |
364.43 |
| Mar 10 2017 |
6335 |
361.96 |
| Mar 03 2017 |
11475 |
432.14 |
| Mar 03 2017 |
5425 |
362.22 |
| Mar 03 2017 |
6357 |
361.96 |
| Feb 24 2017 |
12828 |
444.18 |
| Feb 24 2017 |
5398 |
362.22 |
| Feb 24 2017 |
6403 |
361.96 |
| Feb 17 2017 |
12836 |
444.18 |
| Feb 17 2017 |
5251 |
362.22 |
| Feb 17 2017 |
6435 |
361.96 |
| Feb 10 2017 |
12982 |
444.18 |
| Feb 10 2017 |
5269 |
362.22 |
| Feb 10 2017 |
6459 |
361.96 |
| Feb 03 2017 |
12942 |
444.18 |
| Feb 03 2017 |
5276 |
362.22 |
| Feb 03 2017 |
6484 |
361.96 |
| Jan 27 2017 |
12917 |
444.18 |
| Jan 27 2017 |
5289 |
362.22 |
| Jan 27 2017 |
6477 |
361.96 |
| Jan 20 2017 |
12869 |
444.18 |
| Jan 20 2017 |
5298 |
362.22 |
| Jan 20 2017 |
6483 |
361.96 |
| Jan 13 2017 |
12847 |
444.18 |
| Jan 13 2017 |
5298 |
362.22 |
| Jan 13 2017 |
6485 |
361.96 |
| Jan 06 2017 |
12847 |
444.18 |
| Jan 06 2017 |
5300 |
362.22 |
| Jan 06 2017 |
6476 |
361.96 |
| Dec 30 2016 |
12847 |
444.18 |
| Dec 30 2016 |
5303 |
362.22 |
| Dec 30 2016 |
6480 |
361.96 |
| Dec 23 2016 |
12847 |
444.18 |
| Dec 23 2016 |
5303 |
362.22 |
| Dec 23 2016 |
6480 |
361.96 |
| Dec 16 2016 |
12847 |
444.18 |
| Dec 16 2016 |
5301 |
362.22 |
| Dec 16 2016 |
6483 |
361.96 |
| Dec 09 2016 |
12849 |
444.18 |
| Dec 09 2016 |
5302 |
362.22 |
| Dec 09 2016 |
6483 |
361.96 |
| Dec 02 2016 |
12849 |
444.18 |
| Dec 02 2016 |
5302 |
362.22 |
| Dec 02 2016 |
6483 |
361.96 |
| Nov 25 2016 |
12849 |
444.18 |
| Nov 25 2016 |
5300 |
362.22 |
| Nov 25 2016 |
6478 |
361.96 |
| Nov 18 2016 |
12849 |
444.18 |
| Nov 18 2016 |
5300 |
362.22 |
| Nov 18 2016 |
6478 |
361.96 |
| Nov 11 2016 |
12839 |
444.18 |
| Nov 11 2016 |
5300 |
362.22 |
| Nov 11 2016 |
6478 |
361.96 |
| Nov 04 2016 |
12839 |
444.18 |
| Nov 04 2016 |
5300 |
362.22 |
| Nov 04 2016 |
6478 |
361.96 |
| Oct 28 2016 |
12855 |
444.18 |
| Oct 28 2016 |
5301 |
362.22 |
| Oct 28 2016 |
6485 |
361.96 |
| Oct 21 2016 |
12867 |
444.18 |
| Oct 21 2016 |
5305 |
362.22 |
| Oct 21 2016 |
6486 |
361.96 |
| Oct 14 2016 |
12871 |
444.18 |
| Oct 14 2016 |
5326 |
362.22 |
| Oct 14 2016 |
6523 |
361.96 |
| Oct 07 2016 |
12868 |
444.18 |
| Oct 07 2016 |
5332 |
362.22 |
| Oct 07 2016 |
6526 |
361.96 |
| Sep 30 2016 |
12876 |
444.18 |
| Sep 30 2016 |
5339 |
362.22 |
| Sep 30 2016 |
6528 |
361.96 |
| Sep 23 2016 |
12740 |
444.18 |
| Sep 23 2016 |
5343 |
362.22 |
| Sep 23 2016 |
6489 |
361.96 |
| Sep 16 2016 |
12691 |
444.18 |
| Sep 16 2016 |
5376 |
362.22 |
| Sep 16 2016 |
6500 |
361.96 |
| Sep 09 2016 |
12809 |
444.18 |
| Sep 09 2016 |
5433 |
362.22 |
| Sep 09 2016 |
6523 |
361.96 |
| Sep 02 2016 |
12852 |
444.18 |
| Sep 02 2016 |
6964 |
378.48 |
| Sep 02 2016 |
8445 |
378.13 |
| Aug 26 2016 |
12612 |
444.18 |
| Aug 26 2016 |
8129 |
390.14 |
| Aug 26 2016 |
8859 |
383.84 |
| Aug 19 2016 |
12641 |
444.18 |
| Aug 19 2016 |
10033 |
408.79 |
| Aug 19 2016 |
10841 |
399.51 |
| Aug 12 2016 |
12651 |
444.18 |
| Aug 12 2016 |
10153 |
408.79 |
| Aug 12 2016 |
11984 |
399.51 |
| Aug 05 2016 |
12694 |
444.18 |
| Aug 05 2016 |
11271 |
419.21 |
| Aug 05 2016 |
12987 |
406.05 |
| Jul 29 2016 |
13041 |
448.72 |
| Jul 29 2016 |
14042 |
444.74 |
| Jul 29 2016 |
17302 |
435.02 |
| Jul 22 2016 |
13165 |
448.72 |
| Jul 22 2016 |
14253 |
444.74 |
| Jul 22 2016 |
17490 |
435.02 |
| Jun 22 2016 |
12263 |
438.22 |
| Jun 22 2016 |
14542 |
444.74 |
| Jun 22 2016 |
18487 |
435.02 |
| Jun 15 2016 |
12426 |
438.22 |
| Jun 15 2016 |
14593 |
444.74 |
| Jun 15 2016 |
18700 |
435.02 |
| Jun 08 2016 |
12472 |
438.22 |
| Jun 08 2016 |
15310 |
450.44 |
| Jun 08 2016 |
20363 |
445.55 |
| Jun 01 2016 |
17108 |
480.3 |
| Jun 01 2016 |
14909 |
446.24 |
| Jun 01 2016 |
22479 |
457.59 |
| May 25 2016 |
17049 |
480.3 |
| May 25 2016 |
14854 |
446.24 |
| May 25 2016 |
22327 |
457.59 |
| May 18 2016 |
17134 |
480.3 |
| May 18 2016 |
14977 |
446.24 |
| May 18 2016 |
22552 |
457.59 |
| May 11 2016 |
17194 |
480.3 |
| May 11 2016 |
15291 |
449.94 |
| May 11 2016 |
23750 |
465.12 |
| May 04 2016 |
17127 |
480.3 |
| May 04 2016 |
15193 |
449.94 |
| May 04 2016 |
23626 |
465.12 |
| Apr 27 2016 |
17340 |
480.3 |
| Apr 27 2016 |
26154 |
480.3 |
| Apr 20 2016 |
17232 |
480.3 |
| Apr 20 2016 |
15502 |
449.94 |
| Apr 20 2016 |
23946 |
465.12 |
| Apr 13 2016 |
17631 |
480.3 |
| Apr 13 2016 |
26086 |
480.3 |
| Apr 06 2016 |
18065 |
480.3 |
| Apr 06 2016 |
26375 |
480.3 |
| Mar 30 2016 |
17884 |
480.3 |
| Mar 30 2016 |
26224 |
480.3 |
| Mar 23 2016 |
18160 |
480.3 |
| Mar 23 2016 |
26326 |
480.3 |
| Mar 16 2016 |
18342 |
480.3 |
| Mar 16 2016 |
26335 |
480.3 |
| Mar 09 2016 |
18447 |
480.3 |
| Mar 09 2016 |
26402 |
480.3 |
| Mar 02 2016 |
18161 |
480.3 |
| Mar 02 2016 |
26140 |
480.3 |
