| Mar 02 2018 |
7168 |
408.95 |
| Mar 02 2018 |
10193 |
408.95 |
| Feb 23 2018 |
7233 |
408.95 |
| Feb 23 2018 |
10262 |
408.95 |
| Feb 16 2018 |
7247 |
408.95 |
| Feb 16 2018 |
10290 |
408.95 |
| Feb 09 2018 |
13769 |
472.21 |
| Feb 09 2018 |
8787 |
424.91 |
| Feb 09 2018 |
14440 |
440.68 |
| Feb 02 2018 |
13712 |
472.21 |
| Feb 02 2018 |
8758 |
424.91 |
| Feb 02 2018 |
14369 |
440.68 |
| Jan 26 2018 |
13767 |
472.21 |
| Jan 26 2018 |
8779 |
424.91 |
| Jan 26 2018 |
14398 |
440.68 |
| Jan 19 2018 |
13775 |
472.21 |
| Jan 19 2018 |
8779 |
424.91 |
| Jan 19 2018 |
14405 |
440.68 |
| Jan 12 2018 |
13800 |
472.21 |
| Jan 12 2018 |
8778 |
424.91 |
| Jan 12 2018 |
14411 |
440.68 |
| Jan 05 2018 |
13800 |
472.21 |
| Jan 05 2018 |
8797 |
424.91 |
| Jan 05 2018 |
14431 |
440.68 |
| Dec 29 2017 |
13799 |
472.21 |
| Dec 29 2017 |
8797 |
424.91 |
| Dec 29 2017 |
14431 |
440.68 |
| Dec 22 2017 |
13799 |
472.21 |
| Dec 22 2017 |
8797 |
424.91 |
| Dec 22 2017 |
14432 |
440.68 |
| Dec 15 2017 |
13799 |
472.21 |
| Dec 15 2017 |
8791 |
424.91 |
| Dec 15 2017 |
14431 |
440.68 |
| Dec 08 2017 |
13799 |
472.21 |
| Dec 08 2017 |
8791 |
424.91 |
| Dec 08 2017 |
14431 |
440.68 |
| Dec 01 2017 |
13799 |
472.21 |
| Dec 01 2017 |
8791 |
424.91 |
| Dec 01 2017 |
14431 |
440.68 |
| Nov 24 2017 |
13799 |
472.21 |
| Nov 24 2017 |
8791 |
424.91 |
| Nov 24 2017 |
14431 |
440.68 |
| Nov 17 2017 |
13800 |
472.21 |
| Nov 17 2017 |
8791 |
424.91 |
| Nov 17 2017 |
14431 |
440.68 |
| Nov 10 2017 |
13814 |
472.21 |
| Nov 10 2017 |
8791 |
424.91 |
| Nov 10 2017 |
14440 |
440.68 |
| Nov 03 2017 |
13814 |
472.21 |
| Nov 03 2017 |
8792 |
424.91 |
| Nov 03 2017 |
14441 |
440.68 |
| Oct 27 2017 |
13836 |
472.21 |
| Oct 27 2017 |
8792 |
424.91 |
| Oct 27 2017 |
14484 |
440.68 |
| Oct 20 2017 |
13753 |
472.21 |
| Oct 20 2017 |
8813 |
424.91 |
| Oct 20 2017 |
14440 |
440.68 |
| Oct 13 2017 |
13796 |
472.21 |
| Oct 13 2017 |
8813 |
424.91 |
| Oct 13 2017 |
14463 |
440.68 |
| Oct 06 2017 |
13795 |
472.21 |
| Oct 06 2017 |
8805 |
424.91 |
| Oct 06 2017 |
14458 |
440.68 |
| Sep 29 2017 |
13794 |
472.21 |
| Sep 29 2017 |
8808 |
424.91 |
| Sep 29 2017 |
14375 |
440.68 |
| Sep 22 2017 |
13987 |
472.21 |
| Sep 22 2017 |
8810 |
424.91 |
| Sep 22 2017 |
14502 |
440.68 |
| Sep 15 2017 |
13990 |
472.21 |
| Sep 15 2017 |
8882 |
424.91 |
| Sep 15 2017 |
14580 |
440.68 |
| Sep 08 2017 |
13910 |
472.21 |
| Sep 08 2017 |
8902 |
424.91 |
| Sep 08 2017 |
14692 |
440.68 |
| Sep 01 2017 |
13945 |
472.21 |
| Sep 01 2017 |
9020 |
424.91 |
| Sep 01 2017 |
14737 |
440.68 |
| Aug 25 2017 |
14285 |
472.21 |
| Aug 25 2017 |
9034 |
424.91 |
| Aug 25 2017 |
15087 |
440.68 |
| Aug 18 2017 |
14334 |
472.21 |
| Aug 18 2017 |
9086 |
424.91 |
| Aug 18 2017 |
15174 |
440.68 |
| Aug 11 2017 |
14395 |
472.21 |
| Aug 11 2017 |
9070 |
424.91 |
| Aug 11 2017 |
15218 |
440.68 |
| Aug 04 2017 |
14475 |
472.21 |
| Aug 04 2017 |
9199 |
424.91 |
| Aug 04 2017 |
15401 |
440.68 |
| Jul 28 2017 |
14567 |
472.21 |
| Jul 28 2017 |
9263 |
424.91 |
| Jul 28 2017 |
15519 |
440.68 |
| Jul 21 2017 |
14633 |
472.21 |
| Jul 21 2017 |
9333 |
424.91 |
| Jul 21 2017 |
15662 |
440.68 |
| Jul 14 2017 |
14731 |
472.21 |
| Jul 14 2017 |
9418 |
424.91 |
| Jul 14 2017 |
15712 |
440.68 |
| Jul 07 2017 |
14809 |
472.21 |
| Jul 07 2017 |
9439 |
424.91 |
| Jul 07 2017 |
15770 |
440.68 |
| Jun 30 2017 |
14828 |
472.21 |
| Jun 30 2017 |
9511 |
424.91 |
| Jun 30 2017 |
15817 |
440.68 |
| Jun 23 2017 |
15015 |
472.21 |
| Jun 23 2017 |
10554 |
424.91 |
| Jun 23 2017 |
15948 |
440.68 |
| Jun 16 2017 |
15051 |
472.21 |
| Jun 16 2017 |
10619 |
424.91 |
| Jun 16 2017 |
15930 |
440.68 |
| Jun 09 2017 |
14939 |
472.21 |
| Jun 09 2017 |
10683 |
424.91 |
| Jun 09 2017 |
15817 |
440.68 |
| Jun 02 2017 |
15264 |
472.21 |
| Jun 02 2017 |
10701 |
424.91 |
| Jun 02 2017 |
16093 |
440.68 |
| May 26 2017 |
15308 |
472.21 |
| May 26 2017 |
10831 |
424.91 |
| May 26 2017 |
16135 |
440.68 |
| May 19 2017 |
15711 |
472.21 |
| May 19 2017 |
10850 |
424.91 |
| May 19 2017 |
16337 |
440.68 |
| May 12 2017 |
15779 |
472.21 |
| May 12 2017 |
11034 |
424.91 |
| May 12 2017 |
16423 |
440.68 |
| May 05 2017 |
15796 |
472.21 |
| May 05 2017 |
11039 |
424.91 |
| May 05 2017 |
16392 |
440.68 |
| Apr 28 2017 |
15692 |
472.21 |
| Apr 28 2017 |
10859 |
424.91 |
| Apr 28 2017 |
16197 |
440.68 |
| Apr 21 2017 |
15921 |
472.21 |
| Apr 21 2017 |
11061 |
424.91 |
| Apr 21 2017 |
16362 |
440.68 |
| Apr 14 2017 |
16081 |
472.21 |
| Apr 14 2017 |
11128 |
424.91 |
| Apr 14 2017 |
16400 |
440.68 |
| Apr 07 2017 |
15909 |
472.21 |
| Apr 07 2017 |
11222 |
424.91 |
| Apr 07 2017 |
16166 |
440.68 |
| Mar 31 2017 |
15888 |
472.21 |
| Mar 31 2017 |
11494 |
424.91 |
| Mar 31 2017 |
16400 |
440.68 |
| Mar 24 2017 |
15603 |
472.21 |
| Mar 24 2017 |
11354 |
424.91 |
| Mar 24 2017 |
16142 |
440.68 |
| Mar 17 2017 |
15830 |
472.21 |
| Mar 17 2017 |
11462 |
424.91 |
| Mar 17 2017 |
16260 |
440.68 |
| Mar 10 2017 |
15809 |
472.21 |
| Mar 10 2017 |
11592 |
424.91 |
| Mar 10 2017 |
16374 |
440.68 |
| Mar 03 2017 |
15700 |
472.21 |
| Mar 03 2017 |
13199 |
440.87 |
| Mar 03 2017 |
18488 |
456.54 |
| Feb 24 2017 |
12789 |
443.83 |
| Feb 24 2017 |
13136 |
440.87 |
| Feb 24 2017 |
16632 |
442.84 |
| Feb 17 2017 |
12802 |
443.83 |
| Feb 17 2017 |
16845 |
443.83 |
| Feb 10 2017 |
12950 |
443.83 |
| Feb 10 2017 |
16940 |
443.83 |
| Feb 03 2017 |
12910 |
443.83 |
| Feb 03 2017 |
16902 |
443.83 |
| Jan 27 2017 |
12885 |
443.83 |
| Jan 27 2017 |
16909 |
443.83 |
| Jan 20 2017 |
12840 |
443.83 |
| Jan 20 2017 |
16857 |
443.83 |
| Jan 13 2017 |
12817 |
443.83 |
| Jan 13 2017 |
16835 |
443.83 |
| Jan 06 2017 |
12817 |
443.83 |
| Jan 06 2017 |
16843 |
443.83 |
| Dec 30 2016 |
12817 |
443.83 |
| Dec 30 2016 |
16849 |
443.83 |
| Dec 23 2016 |
12817 |
443.83 |
| Dec 23 2016 |
16849 |
443.83 |
| Dec 16 2016 |
12817 |
443.83 |
| Dec 16 2016 |
16845 |
443.83 |
| Dec 09 2016 |
12819 |
443.83 |
| Dec 09 2016 |
16845 |
443.83 |
| Dec 02 2016 |
12819 |
443.83 |
| Dec 02 2016 |
16846 |
443.83 |
| Nov 25 2016 |
12819 |
443.83 |
| Nov 25 2016 |
16843 |
443.83 |
| Nov 18 2016 |
12819 |
443.83 |
| Nov 18 2016 |
16843 |
443.83 |
| Nov 11 2016 |
12807 |
443.83 |
| Nov 11 2016 |
16834 |
443.83 |
| Nov 04 2016 |
12807 |
443.83 |
| Nov 04 2016 |
16834 |
443.83 |
| Oct 28 2016 |
12823 |
443.83 |
| Oct 28 2016 |
16851 |
443.83 |
| Oct 21 2016 |
12835 |
443.83 |
| Oct 21 2016 |
16864 |
443.83 |
| Oct 14 2016 |
12838 |
443.83 |
| Oct 14 2016 |
16838 |
443.83 |
| Oct 07 2016 |
12835 |
443.83 |
| Oct 07 2016 |
16841 |
443.83 |
| Sep 30 2016 |
12843 |
443.83 |
| Sep 30 2016 |
16861 |
443.83 |
| Sep 23 2016 |
12708 |
443.83 |
| Sep 23 2016 |
16739 |
443.83 |
| Sep 16 2016 |
12658 |
443.83 |
| Sep 16 2016 |
16766 |
443.83 |
| Sep 09 2016 |
12779 |
443.83 |
| Sep 09 2016 |
16851 |
443.83 |
| Sep 02 2016 |
12821 |
443.83 |
| Sep 02 2016 |
17004 |
443.83 |
| Aug 26 2016 |
12579 |
443.83 |
| Aug 26 2016 |
16779 |
443.83 |
| Aug 19 2016 |
12608 |
443.83 |
| Aug 19 2016 |
16814 |
443.83 |
| Aug 12 2016 |
12622 |
443.83 |
| Aug 12 2016 |
18310 |
443.83 |
| Aug 05 2016 |
12663 |
443.83 |
| Aug 05 2016 |
18433 |
443.83 |
| Jul 29 2016 |
12525 |
443.83 |
| Jul 29 2016 |
18588 |
443.83 |
| Jul 22 2016 |
12649 |
443.83 |
| Jul 22 2016 |
18783 |
443.83 |
| Jun 22 2016 |
12857 |
443.83 |
| Jun 22 2016 |
19831 |
443.83 |
| Jun 15 2016 |
13036 |
443.83 |
| Jun 15 2016 |
20039 |
443.83 |
| Jun 08 2016 |
13072 |
443.83 |
| Jun 08 2016 |
20093 |
443.83 |
| Jun 01 2016 |
13153 |
443.83 |
| Jun 01 2016 |
20367 |
443.83 |
| May 25 2016 |
13140 |
443.83 |
| May 25 2016 |
20228 |
443.83 |
| May 18 2016 |
13233 |
443.83 |
| May 18 2016 |
20432 |
443.83 |
| May 11 2016 |
13266 |
443.83 |
| May 11 2016 |
20430 |
443.83 |
| May 04 2016 |
13201 |
443.83 |
| May 04 2016 |
20338 |
443.83 |
| Apr 27 2016 |
13447 |
443.83 |
| Apr 27 2016 |
20663 |
443.83 |
| Apr 20 2016 |
13389 |
443.83 |
| Apr 20 2016 |
20684 |
443.83 |
| Apr 13 2016 |
23099 |
541.68 |
| Apr 13 2016 |
33748 |
541.68 |
| Apr 06 2016 |
23669 |
541.68 |
| Apr 06 2016 |
34174 |
541.68 |
| Mar 30 2016 |
23463 |
541.68 |
| Mar 30 2016 |
33971 |
541.68 |
| Mar 23 2016 |
23790 |
541.68 |
| Mar 23 2016 |
34049 |
541.68 |
| Mar 16 2016 |
24015 |
541.68 |
| Mar 16 2016 |
34124 |
541.68 |
| Mar 09 2016 |
24136 |
541.68 |
| Mar 09 2016 |
34180 |
541.68 |
