| Apr 19 2019 |
8804 |
434.88 |
| Apr 19 2019 |
12314 |
434.88 |
| Apr 18 2019 |
8810 |
434.88 |
| Apr 12 2019 |
8790 |
434.88 |
| Apr 12 2019 |
12351 |
434.88 |
| Apr 05 2019 |
8422 |
434.88 |
| Apr 05 2019 |
11974 |
434.88 |
| Mar 29 2019 |
8373 |
434.88 |
| Mar 29 2019 |
11850 |
434.88 |
| Mar 22 2019 |
8269 |
434.88 |
| Mar 22 2019 |
11717 |
434.88 |
| Mar 15 2019 |
8393 |
434.88 |
| Mar 15 2019 |
11757 |
434.88 |
| Mar 08 2019 |
8229 |
434.88 |
| Mar 08 2019 |
11578 |
434.88 |
| Mar 01 2019 |
8470 |
436.62 |
| Mar 01 2019 |
11880 |
436.62 |
| Feb 22 2019 |
8482 |
436.62 |
| Feb 22 2019 |
11914 |
436.62 |
| Feb 15 2019 |
8494 |
436.62 |
| Feb 15 2019 |
11830 |
436.62 |
| Feb 08 2019 |
8444 |
436.62 |
| Feb 08 2019 |
11732 |
436.62 |
| Feb 01 2019 |
8441 |
436.62 |
| Feb 01 2019 |
11740 |
436.62 |
| Jan 25 2019 |
8446 |
436.62 |
| Jan 25 2019 |
11773 |
436.62 |
| Jan 18 2019 |
8487 |
436.62 |
| Jan 18 2019 |
11787 |
436.62 |
| Jan 11 2019 |
8487 |
436.62 |
| Jan 11 2019 |
11781 |
436.62 |
| Jan 04 2019 |
8488 |
436.62 |
| Jan 04 2019 |
11794 |
436.62 |
| Dec 28 2018 |
8488 |
436.62 |
| Dec 28 2018 |
11794 |
436.62 |
| Dec 21 2018 |
8488 |
436.62 |
| Dec 21 2018 |
11794 |
436.62 |
| Dec 14 2018 |
8488 |
436.62 |
| Dec 14 2018 |
11794 |
436.62 |
| Dec 07 2018 |
8488 |
436.62 |
| Dec 07 2018 |
11789 |
436.62 |
| Nov 30 2018 |
8488 |
436.62 |
| Nov 30 2018 |
11789 |
436.62 |
| Nov 23 2018 |
8488 |
436.62 |
| Nov 23 2018 |
11789 |
436.62 |
| Nov 16 2018 |
8488 |
436.62 |
| Nov 16 2018 |
11789 |
436.62 |
| Nov 09 2018 |
8489 |
436.62 |
| Nov 09 2018 |
11790 |
436.62 |
| Nov 02 2018 |
8489 |
436.62 |
| Nov 02 2018 |
11762 |
436.62 |
| Oct 26 2018 |
8488 |
436.62 |
| Oct 26 2018 |
11761 |
436.62 |
| Oct 19 2018 |
8517 |
436.62 |
| Oct 19 2018 |
11781 |
436.62 |
| Oct 12 2018 |
8472 |
436.62 |
| Oct 12 2018 |
11736 |
436.62 |
| Oct 05 2018 |
8477 |
436.62 |
| Oct 05 2018 |
11833 |
436.62 |
| Sep 28 2018 |
8290 |
436.62 |
| Sep 28 2018 |
11545 |
436.62 |
| Sep 21 2018 |
8261 |
436.62 |
| Sep 21 2018 |
11532 |
436.62 |
| Sep 14 2018 |
8287 |
436.62 |
| Sep 14 2018 |
11572 |
436.62 |
| Sep 07 2018 |
8436 |
436.62 |
| Sep 07 2018 |
11774 |
436.62 |
| Aug 31 2018 |
8463 |
436.62 |
| Aug 31 2018 |
11850 |
436.62 |
| Aug 24 2018 |
8479 |
436.62 |
| Aug 24 2018 |
11881 |
436.62 |
| Aug 17 2018 |
8472 |
436.62 |
| Aug 17 2018 |
12029 |
436.62 |
| Aug 10 2018 |
8514 |
436.62 |
| Aug 10 2018 |
12140 |
436.62 |
| Aug 03 2018 |
8656 |
436.62 |
| Aug 03 2018 |
12257 |
436.62 |
| Jul 27 2018 |
8740 |
436.62 |
| Jul 27 2018 |
12288 |
436.62 |
| Jul 20 2018 |
8724 |
436.62 |
| Jul 20 2018 |
12474 |
436.62 |
| Jul 13 2018 |
8891 |
436.62 |
| Jul 13 2018 |
12343 |
436.62 |
| Jul 06 2018 |
8714 |
436.62 |
| Jul 06 2018 |
12140 |
436.62 |
| Jun 29 2018 |
8743 |
436.62 |
| Jun 29 2018 |
12157 |
436.62 |
| Jun 22 2018 |
8932 |
436.62 |
| Jun 22 2018 |
12411 |
436.62 |
| Jun 15 2018 |
9006 |
436.62 |
| Jun 15 2018 |
12406 |
436.62 |
| Jun 08 2018 |
9052 |
436.62 |
| Jun 08 2018 |
12566 |
436.62 |
| Jun 01 2018 |
9388 |
436.62 |
| Jun 01 2018 |
12871 |
436.62 |
| May 25 2018 |
9416 |
436.62 |
| May 25 2018 |
13075 |
436.62 |
| May 18 2018 |
9502 |
436.62 |
| May 18 2018 |
13118 |
436.62 |
| May 11 2018 |
11625 |
457.23 |
| May 11 2018 |
16003 |
457.23 |
| May 04 2018 |
13014 |
468.55 |
| May 04 2018 |
13862 |
479.53 |
| May 04 2018 |
17957 |
471.29 |
| Apr 27 2018 |
12392 |
463.02 |
| Apr 27 2018 |
13888 |
479.53 |
| Apr 27 2018 |
17289 |
466.33 |
| Apr 20 2018 |
13951 |
479.59 |
| Apr 20 2018 |
14019 |
479.53 |
| Apr 20 2018 |
18985 |
479.57 |
| Apr 13 2018 |
13815 |
479.59 |
| Apr 13 2018 |
13976 |
479.53 |
| Apr 13 2018 |
18922 |
479.57 |
| Apr 06 2018 |
14101 |
479.59 |
| Apr 06 2018 |
13891 |
479.53 |
| Apr 06 2018 |
19026 |
479.57 |
| Mar 30 2018 |
14403 |
479.59 |
| Mar 30 2018 |
14004 |
479.53 |
| Mar 30 2018 |
19292 |
479.57 |
| Mar 23 2018 |
14584 |
479.59 |
| Mar 23 2018 |
14024 |
479.53 |
| Mar 23 2018 |
19469 |
479.57 |
| Mar 16 2018 |
14454 |
479.59 |
| Mar 16 2018 |
14049 |
479.53 |
| Mar 16 2018 |
19414 |
479.57 |
| Mar 09 2018 |
17733 |
519.08 |
| Mar 09 2018 |
13960 |
479.53 |
| Mar 09 2018 |
21761 |
499.31 |
| Mar 02 2018 |
17817 |
519.08 |
| Mar 02 2018 |
14092 |
479.53 |
| Mar 02 2018 |
22022 |
499.31 |
| Feb 23 2018 |
17984 |
519.08 |
| Feb 23 2018 |
14226 |
479.53 |
| Feb 23 2018 |
22192 |
499.31 |
| Feb 16 2018 |
18031 |
519.08 |
| Feb 16 2018 |
14189 |
479.53 |
| Feb 16 2018 |
22164 |
499.31 |
| Feb 09 2018 |
17792 |
519.08 |
| Feb 09 2018 |
14209 |
479.53 |
| Feb 09 2018 |
21928 |
499.31 |
| Feb 02 2018 |
17691 |
519.08 |
| Feb 02 2018 |
14163 |
479.53 |
| Feb 02 2018 |
21826 |
499.31 |
| Jan 26 2018 |
17778 |
519.08 |
| Jan 26 2018 |
14196 |
479.53 |
| Jan 26 2018 |
21882 |
499.31 |
| Jan 19 2018 |
17781 |
519.08 |
| Jan 19 2018 |
14197 |
479.53 |
| Jan 19 2018 |
21885 |
499.31 |
| Jan 12 2018 |
17817 |
519.08 |
| Jan 12 2018 |
14168 |
479.53 |
| Jan 12 2018 |
21883 |
499.31 |
| Jan 05 2018 |
17817 |
519.08 |
| Jan 05 2018 |
14202 |
479.53 |
| Jan 05 2018 |
21908 |
499.31 |
| Dec 29 2017 |
17817 |
519.08 |
| Dec 29 2017 |
14203 |
479.53 |
| Dec 29 2017 |
21908 |
499.31 |
| Dec 22 2017 |
17817 |
519.08 |
| Dec 22 2017 |
14205 |
479.53 |
| Dec 22 2017 |
21910 |
499.31 |
| Dec 15 2017 |
17817 |
519.08 |
| Dec 15 2017 |
14195 |
479.53 |
| Dec 15 2017 |
21901 |
499.31 |
| Dec 08 2017 |
17817 |
519.08 |
| Dec 08 2017 |
14195 |
479.53 |
| Dec 08 2017 |
21901 |
499.31 |
| Dec 01 2017 |
17817 |
519.08 |
| Dec 01 2017 |
14195 |
479.53 |
| Dec 01 2017 |
21901 |
499.31 |
| Nov 24 2017 |
17817 |
519.08 |
| Nov 24 2017 |
14195 |
479.53 |
| Nov 24 2017 |
21901 |
499.31 |
| Nov 17 2017 |
17818 |
519.08 |
| Nov 17 2017 |
14195 |
479.53 |
| Nov 17 2017 |
21902 |
499.31 |
| Nov 10 2017 |
17850 |
519.08 |
| Nov 10 2017 |
14195 |
479.53 |
| Nov 10 2017 |
21922 |
499.31 |
| Nov 03 2017 |
17850 |
519.08 |
| Nov 03 2017 |
14196 |
479.53 |
| Nov 03 2017 |
21923 |
499.31 |
| Oct 27 2017 |
17869 |
519.08 |
| Oct 27 2017 |
14196 |
479.53 |
| Oct 27 2017 |
21956 |
499.31 |
| Oct 20 2017 |
17771 |
519.08 |
| Oct 20 2017 |
14212 |
479.53 |
| Oct 20 2017 |
21903 |
499.31 |
| Oct 13 2017 |
17822 |
519.08 |
| Oct 13 2017 |
14212 |
479.53 |
| Oct 13 2017 |
21931 |
499.31 |
| Oct 06 2017 |
17812 |
519.08 |
| Oct 06 2017 |
14198 |
479.53 |
| Oct 06 2017 |
21933 |
499.31 |
| Sep 29 2017 |
17810 |
519.08 |
| Sep 29 2017 |
14215 |
479.53 |
| Sep 29 2017 |
21846 |
499.31 |
| Sep 22 2017 |
18071 |
519.08 |
| Sep 22 2017 |
14207 |
479.53 |
| Sep 22 2017 |
22063 |
499.31 |
| Sep 15 2017 |
18050 |
519.08 |
| Sep 15 2017 |
14291 |
479.53 |
| Sep 15 2017 |
22139 |
499.31 |
| Sep 08 2017 |
17973 |
519.08 |
| Sep 08 2017 |
14310 |
479.53 |
| Sep 08 2017 |
22244 |
499.31 |
| Sep 01 2017 |
18027 |
519.08 |
| Sep 01 2017 |
14523 |
479.53 |
| Sep 01 2017 |
22322 |
499.31 |
| Aug 25 2017 |
18375 |
519.08 |
| Aug 25 2017 |
14554 |
479.53 |
| Aug 25 2017 |
22700 |
499.31 |
| Aug 18 2017 |
18450 |
519.08 |
| Aug 18 2017 |
14601 |
479.53 |
| Aug 18 2017 |
22818 |
499.31 |
| Aug 11 2017 |
18542 |
519.08 |
| Aug 11 2017 |
14548 |
479.53 |
| Aug 11 2017 |
22865 |
499.31 |
| Aug 04 2017 |
18643 |
519.08 |
| Aug 04 2017 |
14680 |
479.53 |
| Aug 04 2017 |
23078 |
499.31 |
| Jul 28 2017 |
18780 |
519.08 |
| Jul 28 2017 |
14717 |
479.53 |
| Jul 28 2017 |
23238 |
499.31 |
| Jul 21 2017 |
18802 |
519.08 |
| Jul 21 2017 |
14810 |
479.53 |
| Jul 21 2017 |
23353 |
499.31 |
| Jul 14 2017 |
18876 |
519.08 |
| Jul 14 2017 |
14893 |
479.53 |
| Jul 14 2017 |
23430 |
499.31 |
| Jul 07 2017 |
18967 |
519.08 |
| Jul 07 2017 |
14953 |
479.53 |
| Jul 07 2017 |
23495 |
499.31 |
| Jun 30 2017 |
19002 |
519.08 |
| Jun 30 2017 |
15046 |
479.53 |
| Jun 30 2017 |
23582 |
499.31 |
| Jun 23 2017 |
19224 |
519.08 |
| Jun 23 2017 |
16140 |
479.53 |
| Jun 23 2017 |
23760 |
499.31 |
| Jun 16 2017 |
19251 |
519.08 |
| Jun 16 2017 |
16221 |
479.53 |
| Jun 16 2017 |
23755 |
499.31 |
| Jun 09 2017 |
19157 |
519.08 |
| Jun 09 2017 |
16307 |
479.53 |
| Jun 09 2017 |
23678 |
499.31 |
| Jun 02 2017 |
19540 |
519.08 |
| Jun 02 2017 |
16334 |
479.53 |
| Jun 02 2017 |
23977 |
499.31 |
| May 26 2017 |
19606 |
519.08 |
| May 26 2017 |
16464 |
479.53 |
| May 26 2017 |
24092 |
499.31 |
| May 19 2017 |
20084 |
519.08 |
| May 19 2017 |
16487 |
479.53 |
| May 19 2017 |
24411 |
499.31 |
| May 12 2017 |
16677 |
479.53 |
| May 12 2017 |
21930 |
479.53 |
| May 05 2017 |
17395 |
487.49 |
| May 05 2017 |
22965 |
487.49 |
| Apr 28 2017 |
17121 |
487.49 |
| Apr 28 2017 |
22705 |
487.49 |
| Apr 21 2017 |
17390 |
487.49 |
| Apr 21 2017 |
22950 |
487.49 |
| Apr 14 2017 |
18722 |
499.44 |
| Apr 14 2017 |
17432 |
487.49 |
| Apr 14 2017 |
23743 |
493.46 |
| Apr 07 2017 |
18521 |
499.44 |
| Apr 07 2017 |
17551 |
487.49 |
| Apr 07 2017 |
23418 |
493.46 |
| Mar 31 2017 |
18525 |
499.44 |
| Mar 31 2017 |
17911 |
487.49 |
| Mar 31 2017 |
23652 |
493.46 |
| Mar 24 2017 |
18151 |
499.44 |
| Mar 24 2017 |
17728 |
487.49 |
| Mar 24 2017 |
23271 |
493.46 |
| Mar 17 2017 |
18422 |
499.44 |
| Mar 17 2017 |
17827 |
487.49 |
| Mar 17 2017 |
23454 |
493.46 |
| Mar 10 2017 |
19484 |
511.64 |
| Mar 10 2017 |
17936 |
487.49 |
| Mar 10 2017 |
24757 |
503.59 |
| Mar 03 2017 |
19296 |
511.64 |
| Mar 03 2017 |
17847 |
487.49 |
| Mar 03 2017 |
24643 |
503.59 |
| Feb 24 2017 |
14098 |
456.06 |
| Feb 24 2017 |
12028 |
430.11 |
| Feb 24 2017 |
17030 |
445.68 |
| Feb 17 2017 |
14112 |
456.06 |
| Feb 17 2017 |
11870 |
430.11 |
| Feb 17 2017 |
17093 |
445.68 |
| Feb 10 2017 |
14275 |
456.06 |
| Feb 10 2017 |
11917 |
430.11 |
| Feb 10 2017 |
17186 |
445.68 |
| Feb 03 2017 |
14235 |
456.06 |
| Feb 03 2017 |
11912 |
430.11 |
| Feb 03 2017 |
17150 |
445.68 |
| Jan 27 2017 |
14216 |
456.06 |
| Jan 27 2017 |
11944 |
430.11 |
| Jan 27 2017 |
17158 |
445.68 |
| Jan 20 2017 |
14168 |
456.06 |
| Jan 20 2017 |
11917 |
430.11 |
| Jan 20 2017 |
17110 |
445.68 |
| Jan 13 2017 |
14151 |
456.06 |
| Jan 13 2017 |
11926 |
430.11 |
| Jan 13 2017 |
17089 |
445.68 |
| Jan 06 2017 |
14151 |
456.06 |
| Jan 06 2017 |
11933 |
430.11 |
| Jan 06 2017 |
17091 |
445.68 |
| Dec 30 2016 |
14151 |
456.06 |
| Dec 30 2016 |
11936 |
430.11 |
| Dec 30 2016 |
17096 |
445.68 |
| Dec 23 2016 |
14151 |
456.06 |
| Dec 23 2016 |
11936 |
430.11 |
| Dec 23 2016 |
17096 |
445.68 |
| Dec 16 2016 |
14151 |
456.06 |
| Dec 16 2016 |
11932 |
430.11 |
| Dec 16 2016 |
17094 |
445.68 |
| Dec 09 2016 |
14150 |
456.06 |
| Dec 09 2016 |
11934 |
430.11 |
| Dec 09 2016 |
17095 |
445.68 |
| Dec 02 2016 |
14150 |
456.06 |
| Dec 02 2016 |
11934 |
430.11 |
| Dec 02 2016 |
17096 |
445.68 |
| Nov 25 2016 |
14150 |
456.06 |
| Nov 25 2016 |
11928 |
430.11 |
| Nov 25 2016 |
17093 |
445.68 |
| Nov 18 2016 |
14150 |
456.06 |
| Nov 18 2016 |
11928 |
430.11 |
| Nov 18 2016 |
17093 |
445.68 |
| Nov 11 2016 |
14136 |
456.06 |
| Nov 11 2016 |
11928 |
430.11 |
| Nov 11 2016 |
17085 |
445.68 |
| Nov 04 2016 |
14136 |
456.06 |
| Nov 04 2016 |
11928 |
430.11 |
| Nov 04 2016 |
17085 |
445.68 |
| Oct 28 2016 |
14155 |
456.06 |
| Oct 28 2016 |
11929 |
430.11 |
| Oct 28 2016 |
17102 |
445.68 |
| Oct 21 2016 |
14168 |
456.06 |
| Oct 21 2016 |
11931 |
430.11 |
| Oct 21 2016 |
17116 |
445.68 |
| Oct 14 2016 |
14180 |
456.06 |
| Oct 14 2016 |
11898 |
430.11 |
| Oct 14 2016 |
17099 |
445.68 |
| Oct 07 2016 |
14182 |
456.06 |
| Oct 07 2016 |
11915 |
430.11 |
| Oct 07 2016 |
17102 |
445.68 |
| Sep 30 2016 |
14190 |
456.06 |
| Sep 30 2016 |
11939 |
430.11 |
| Sep 30 2016 |
17122 |
445.68 |
| Sep 23 2016 |
14025 |
456.06 |
| Sep 23 2016 |
11940 |
430.11 |
| Sep 23 2016 |
16998 |
445.68 |
| Sep 16 2016 |
13968 |
456.06 |
| Sep 16 2016 |
11995 |
430.11 |
| Sep 16 2016 |
17025 |
445.68 |
| Sep 09 2016 |
14087 |
456.06 |
| Sep 09 2016 |
12068 |
430.11 |
| Sep 09 2016 |
17110 |
445.68 |
| Sep 02 2016 |
14126 |
456.06 |
| Sep 02 2016 |
12237 |
430.11 |
| Sep 02 2016 |
17254 |
445.68 |
| Aug 26 2016 |
13902 |
456.06 |
| Aug 26 2016 |
12286 |
430.11 |
| Aug 26 2016 |
17030 |
445.68 |
| Aug 19 2016 |
13921 |
456.06 |
| Aug 19 2016 |
12329 |
430.11 |
| Aug 19 2016 |
17059 |
445.68 |
| Aug 12 2016 |
13929 |
456.06 |
| Aug 12 2016 |
12478 |
430.11 |
| Aug 12 2016 |
18588 |
445.68 |
| Aug 05 2016 |
13965 |
456.06 |
| Aug 05 2016 |
12459 |
430.11 |
| Aug 05 2016 |
18699 |
445.68 |
| Jul 29 2016 |
13825 |
456.06 |
| Jul 29 2016 |
12473 |
430.11 |
| Jul 29 2016 |
18865 |
445.68 |
| Jul 22 2016 |
13948 |
456.06 |
| Jul 22 2016 |
12671 |
430.11 |
| Jul 22 2016 |
19067 |
445.68 |
| Jun 22 2016 |
14167 |
456.06 |
| Jun 22 2016 |
12967 |
430.11 |
| Jun 22 2016 |
20110 |
445.68 |
| Jun 15 2016 |
14359 |
456.06 |
| Jun 15 2016 |
13037 |
430.11 |
| Jun 15 2016 |
20314 |
445.68 |
| Jun 08 2016 |
14404 |
456.06 |
| Jun 08 2016 |
13131 |
430.11 |
| Jun 08 2016 |
20380 |
445.68 |
| Jun 01 2016 |
14504 |
456.06 |
| Jun 01 2016 |
13201 |
430.11 |
| Jun 01 2016 |
20652 |
445.68 |
| May 25 2016 |
14476 |
456.06 |
| May 25 2016 |
13196 |
430.11 |
| May 25 2016 |
20522 |
445.68 |
| May 18 2016 |
14591 |
456.06 |
| May 18 2016 |
13313 |
430.11 |
| May 18 2016 |
20703 |
445.68 |
| May 11 2016 |
14649 |
456.06 |
| May 11 2016 |
13241 |
430.11 |
| May 11 2016 |
20719 |
445.68 |
| May 04 2016 |
14554 |
456.06 |
| May 04 2016 |
7128 |
372.73 |
| May 04 2016 |
19060 |
435.23 |
| Apr 27 2016 |
12406 |
434.37 |
| Apr 27 2016 |
7327 |
372.73 |
| Apr 27 2016 |
16075 |
413.82 |
| Apr 20 2016 |
12360 |
434.37 |
| Apr 20 2016 |
7382 |
372.73 |
| Apr 20 2016 |
16115 |
413.82 |
| Apr 13 2016 |
21686 |
523.85 |
| Apr 13 2016 |
31753 |
523.85 |
| Apr 06 2016 |
22245 |
523.85 |
| Apr 06 2016 |
32124 |
523.85 |
| Mar 30 2016 |
22033 |
523.85 |
| Mar 30 2016 |
31914 |
523.85 |
| Mar 23 2016 |
22359 |
523.85 |
| Mar 23 2016 |
32002 |
523.85 |
