| Jul 06 2018 |
18864 |
559.05 |
| Jul 06 2018 |
25231 |
559.05 |
| Jun 29 2018 |
18811 |
559.05 |
| Jun 29 2018 |
25170 |
559.05 |
| Jun 22 2018 |
19139 |
559.05 |
| Jun 22 2018 |
25543 |
559.05 |
| Jun 15 2018 |
18979 |
559.05 |
| Jun 15 2018 |
25567 |
559.05 |
| Jun 08 2018 |
19185 |
559.05 |
| Jun 08 2018 |
25779 |
559.05 |
| Jun 01 2018 |
19359 |
559.05 |
| Jun 01 2018 |
26160 |
559.05 |
| May 25 2018 |
19400 |
559.05 |
| May 25 2018 |
26380 |
559.05 |
| May 18 2018 |
19399 |
559.05 |
| May 18 2018 |
26484 |
559.05 |
| May 11 2018 |
19294 |
559.05 |
| May 11 2018 |
26578 |
559.05 |
| May 04 2018 |
19519 |
559.05 |
| May 04 2018 |
26822 |
559.05 |
| Apr 27 2018 |
19589 |
559.05 |
| Apr 27 2018 |
26687 |
559.05 |
| Apr 20 2018 |
17148 |
518.74 |
| Apr 20 2018 |
19799 |
559.05 |
| Apr 20 2018 |
25328 |
538.9 |
| Apr 13 2018 |
16954 |
518.74 |
| Apr 13 2018 |
17919 |
527.72 |
| Apr 13 2018 |
23850 |
524.13 |
| Apr 06 2018 |
17302 |
518.74 |
| Apr 06 2018 |
17786 |
527.72 |
| Apr 06 2018 |
23968 |
524.13 |
| Mar 30 2018 |
17710 |
518.74 |
| Mar 30 2018 |
17916 |
527.72 |
| Mar 30 2018 |
24301 |
524.13 |
| Mar 23 2018 |
17931 |
518.74 |
| Mar 23 2018 |
17941 |
527.72 |
| Mar 23 2018 |
24517 |
524.13 |
| Mar 16 2018 |
17796 |
518.74 |
| Mar 16 2018 |
17990 |
527.72 |
| Mar 16 2018 |
24488 |
524.13 |
| Mar 09 2018 |
17701 |
518.74 |
| Mar 09 2018 |
17844 |
527.72 |
| Mar 09 2018 |
24436 |
524.13 |
| Mar 02 2018 |
17783 |
518.74 |
| Mar 02 2018 |
19420 |
549.12 |
| Mar 02 2018 |
24712 |
524.13 |
| Feb 23 2018 |
17952 |
518.74 |
| Feb 23 2018 |
19622 |
549.12 |
| Feb 23 2018 |
24910 |
524.13 |
| Feb 16 2018 |
17998 |
518.74 |
| Feb 16 2018 |
19564 |
549.12 |
| Feb 16 2018 |
24896 |
524.13 |
| Feb 09 2018 |
18260 |
526 |
| Feb 09 2018 |
19588 |
549.12 |
| Feb 09 2018 |
23738 |
515.29 |
| Feb 02 2018 |
18158 |
526 |
| Feb 02 2018 |
19540 |
549.12 |
| Feb 02 2018 |
23629 |
515.29 |
| Jan 26 2018 |
18246 |
526 |
| Jan 26 2018 |
19571 |
549.12 |
| Jan 26 2018 |
23694 |
515.29 |
| Jan 19 2018 |
18248 |
526 |
| Jan 19 2018 |
19579 |
549.12 |
| Jan 19 2018 |
23695 |
515.29 |
| Jan 12 2018 |
18283 |
526 |
| Jan 12 2018 |
19563 |
549.12 |
| Jan 12 2018 |
23702 |
515.29 |
| Jan 05 2018 |
18283 |
526 |
| Jan 05 2018 |
19596 |
549.12 |
| Jan 05 2018 |
23727 |
515.29 |
| Dec 29 2017 |
18283 |
526 |
| Dec 29 2017 |
19597 |
549.12 |
| Dec 29 2017 |
23727 |
515.29 |
| Dec 22 2017 |
18283 |
526 |
| Dec 22 2017 |
19599 |
549.12 |
| Dec 22 2017 |
23729 |
515.29 |
| Dec 15 2017 |
18283 |
526 |
| Dec 15 2017 |
19585 |
549.12 |
| Dec 15 2017 |
23720 |
515.29 |
| Dec 08 2017 |
18283 |
526 |
| Dec 08 2017 |
19585 |
549.12 |
| Dec 08 2017 |
23720 |
515.29 |
| Dec 01 2017 |
18283 |
526 |
| Dec 01 2017 |
19585 |
549.12 |
| Dec 01 2017 |
23720 |
515.29 |
| Nov 24 2017 |
18283 |
526 |
| Nov 24 2017 |
19585 |
549.12 |
| Nov 24 2017 |
23720 |
515.29 |
| Nov 17 2017 |
18284 |
526 |
| Nov 17 2017 |
19585 |
549.12 |
| Nov 17 2017 |
23721 |
515.29 |
| Nov 10 2017 |
18317 |
526 |
| Nov 10 2017 |
19585 |
549.12 |
| Nov 10 2017 |
23739 |
515.29 |
| Nov 03 2017 |
18317 |
526 |
| Nov 03 2017 |
19586 |
549.12 |
| Nov 03 2017 |
23740 |
515.29 |
| Oct 27 2017 |
18335 |
526 |
| Oct 27 2017 |
19586 |
549.12 |
| Oct 27 2017 |
23774 |
515.29 |
| Oct 20 2017 |
18235 |
526 |
| Oct 20 2017 |
19614 |
549.12 |
| Oct 20 2017 |
23716 |
515.29 |
| Oct 13 2017 |
18296 |
526 |
| Oct 13 2017 |
19614 |
549.12 |
| Oct 13 2017 |
23749 |
515.29 |
| Oct 06 2017 |
18285 |
526 |
| Oct 06 2017 |
19601 |
549.12 |
| Oct 06 2017 |
23736 |
515.29 |
| Sep 29 2017 |
18283 |
526 |
| Sep 29 2017 |
19623 |
549.12 |
| Sep 29 2017 |
23648 |
515.29 |
| Sep 22 2017 |
18556 |
526 |
| Sep 22 2017 |
19606 |
549.12 |
| Sep 22 2017 |
23893 |
515.29 |
| Sep 15 2017 |
18531 |
526 |
| Sep 15 2017 |
19698 |
549.12 |
| Sep 15 2017 |
23964 |
515.29 |
| Sep 08 2017 |
18453 |
526 |
| Sep 08 2017 |
19711 |
549.12 |
| Sep 08 2017 |
24078 |
515.29 |
| Sep 01 2017 |
18510 |
526 |
| Sep 01 2017 |
19986 |
549.12 |
| Sep 01 2017 |
24196 |
515.29 |
| Aug 25 2017 |
18863 |
526 |
| Aug 25 2017 |
20022 |
549.12 |
| Aug 25 2017 |
24565 |
515.29 |
| Aug 18 2017 |
18942 |
526 |
| Aug 18 2017 |
20049 |
549.12 |
| Aug 18 2017 |
24655 |
515.29 |
| Aug 11 2017 |
19032 |
526 |
| Aug 11 2017 |
19983 |
549.12 |
| Aug 11 2017 |
24717 |
515.29 |
| Aug 04 2017 |
19118 |
526 |
| Aug 04 2017 |
20146 |
549.12 |
| Aug 04 2017 |
24977 |
515.29 |
| Jul 28 2017 |
19266 |
526 |
| Jul 28 2017 |
20226 |
549.12 |
| Jul 28 2017 |
25137 |
515.29 |
| Jul 21 2017 |
19292 |
526 |
| Jul 21 2017 |
20349 |
549.12 |
| Jul 21 2017 |
25262 |
515.29 |
| Jul 14 2017 |
19380 |
526 |
| Jul 14 2017 |
20490 |
549.12 |
| Jul 14 2017 |
25372 |
515.29 |
| Jul 07 2017 |
19466 |
526 |
| Jul 07 2017 |
19924 |
539.18 |
| Jul 07 2017 |
27141 |
531.27 |
| Jun 30 2017 |
19504 |
526 |
| Jun 30 2017 |
20029 |
539.18 |
| Jun 30 2017 |
27213 |
531.27 |
| Jun 23 2017 |
19737 |
526 |
| Jun 23 2017 |
21135 |
539.18 |
| Jun 23 2017 |
27399 |
531.27 |
| Jun 16 2017 |
19759 |
526 |
| Jun 16 2017 |
21195 |
539.18 |
| Jun 16 2017 |
27398 |
531.27 |
| Jun 09 2017 |
19663 |
526 |
| Jun 09 2017 |
21295 |
539.18 |
| Jun 09 2017 |
27319 |
531.27 |
| Jun 02 2017 |
20070 |
526 |
| Jun 02 2017 |
21334 |
539.18 |
| Jun 02 2017 |
27707 |
531.27 |
| May 26 2017 |
20127 |
526 |
| May 26 2017 |
21556 |
539.18 |
| May 26 2017 |
27843 |
531.27 |
| May 19 2017 |
20650 |
526 |
| May 19 2017 |
21610 |
539.18 |
| May 19 2017 |
28196 |
531.27 |
| May 12 2017 |
20757 |
526 |
| May 12 2017 |
21772 |
539.18 |
| May 12 2017 |
28318 |
531.27 |
| May 05 2017 |
21778 |
540.52 |
| May 05 2017 |
24601 |
613.3 |
| May 05 2017 |
31875 |
576.91 |
| Apr 28 2017 |
21530 |
540.52 |
| Apr 28 2017 |
24300 |
613.3 |
| Apr 28 2017 |
31465 |
576.91 |
| Apr 21 2017 |
21868 |
540.52 |
| Apr 21 2017 |
24653 |
613.3 |
| Apr 21 2017 |
31856 |
576.91 |
| Apr 14 2017 |
22127 |
540.52 |
| Apr 14 2017 |
24653 |
613.3 |
| Apr 14 2017 |
31819 |
576.91 |
| Apr 07 2017 |
21909 |
540.52 |
| Apr 07 2017 |
24868 |
613.3 |
| Apr 07 2017 |
31521 |
576.91 |
| Mar 31 2017 |
21913 |
540.52 |
| Mar 31 2017 |
25247 |
613.3 |
| Mar 31 2017 |
31697 |
576.91 |
| Mar 24 2017 |
21461 |
540.52 |
| Mar 24 2017 |
24921 |
613.3 |
| Mar 24 2017 |
31182 |
576.91 |
| Mar 17 2017 |
21764 |
540.52 |
| Mar 17 2017 |
25049 |
613.3 |
| Mar 17 2017 |
31381 |
576.91 |
| Mar 10 2017 |
21736 |
540.52 |
| Mar 10 2017 |
25177 |
613.3 |
| Mar 10 2017 |
31368 |
576.91 |
| Mar 03 2017 |
21518 |
540.52 |
| Mar 03 2017 |
28509 |
540.52 |
| Feb 24 2017 |
13216 |
447.6 |
| Feb 24 2017 |
21373 |
531.94 |
| Feb 24 2017 |
21132 |
475.71 |
| Feb 17 2017 |
4191 |
354.67 |
| Feb 17 2017 |
21104 |
531.94 |
| Feb 17 2017 |
16770 |
443.31 |
| Feb 10 2017 |
4231 |
354.67 |
| Feb 10 2017 |
21135 |
531.94 |
| Feb 10 2017 |
16870 |
443.31 |
| Feb 03 2017 |
4236 |
354.67 |
| Feb 03 2017 |
21129 |
531.94 |
| Feb 03 2017 |
16833 |
443.31 |
| Jan 27 2017 |
4239 |
354.67 |
| Jan 27 2017 |
21156 |
531.94 |
| Jan 27 2017 |
16845 |
443.31 |
| Jan 20 2017 |
4253 |
354.67 |
| Jan 20 2017 |
21131 |
531.94 |
| Jan 20 2017 |
16792 |
443.31 |
| Jan 13 2017 |
4251 |
354.67 |
| Jan 13 2017 |
21143 |
531.94 |
| Jan 13 2017 |
16770 |
443.31 |
| Jan 06 2017 |
4251 |
354.67 |
| Jan 06 2017 |
21150 |
531.94 |
| Jan 06 2017 |
16780 |
443.31 |
| Dec 30 2016 |
4251 |
354.67 |
| Dec 30 2016 |
21162 |
531.94 |
| Dec 30 2016 |
16786 |
443.31 |
| Dec 23 2016 |
4251 |
354.67 |
| Dec 23 2016 |
21162 |
531.94 |
| Dec 23 2016 |
16786 |
443.31 |
| Dec 16 2016 |
4251 |
354.67 |
| Dec 16 2016 |
21151 |
531.94 |
| Dec 16 2016 |
16782 |
443.31 |
| Dec 09 2016 |
4252 |
354.67 |
| Dec 09 2016 |
21149 |
531.94 |
| Dec 09 2016 |
16783 |
443.31 |
| Dec 02 2016 |
4252 |
354.67 |
| Dec 02 2016 |
21149 |
531.94 |
| Dec 02 2016 |
16784 |
443.31 |
| Nov 25 2016 |
4252 |
354.67 |
| Nov 25 2016 |
21145 |
531.94 |
| Nov 25 2016 |
16781 |
443.31 |
| Nov 18 2016 |
4252 |
354.67 |
| Nov 18 2016 |
21145 |
531.94 |
| Nov 18 2016 |
16781 |
443.31 |
| Nov 11 2016 |
4246 |
354.67 |
| Nov 11 2016 |
21145 |
531.94 |
| Nov 11 2016 |
16773 |
443.31 |
| Nov 04 2016 |
4246 |
354.67 |
| Nov 04 2016 |
21145 |
531.94 |
| Nov 04 2016 |
16773 |
443.31 |
| Oct 28 2016 |
4253 |
354.67 |
| Oct 28 2016 |
21146 |
531.94 |
| Oct 28 2016 |
16790 |
443.31 |
| Oct 21 2016 |
4261 |
354.67 |
| Oct 21 2016 |
21143 |
531.94 |
| Oct 21 2016 |
16803 |
443.31 |
| Oct 14 2016 |
4264 |
354.67 |
| Oct 14 2016 |
21060 |
531.94 |
| Oct 14 2016 |
16778 |
443.31 |
| Oct 07 2016 |
4263 |
354.67 |
| Oct 07 2016 |
21088 |
531.94 |
| Oct 07 2016 |
16780 |
443.31 |
| Sep 30 2016 |
4266 |
354.67 |
| Sep 30 2016 |
21152 |
531.94 |
| Sep 30 2016 |
16800 |
443.31 |
| Sep 23 2016 |
4237 |
354.67 |
| Sep 23 2016 |
21205 |
531.94 |
| Sep 23 2016 |
16677 |
443.31 |
| Sep 16 2016 |
4221 |
354.67 |
| Sep 16 2016 |
21321 |
531.94 |
| Sep 16 2016 |
16704 |
443.31 |
| Sep 09 2016 |
4281 |
354.67 |
| Sep 09 2016 |
21415 |
531.94 |
| Sep 09 2016 |
16790 |
443.31 |
| Sep 02 2016 |
4296 |
354.67 |
| Sep 02 2016 |
21590 |
531.94 |
| Sep 02 2016 |
16940 |
443.31 |
| Aug 26 2016 |
3966 |
354.67 |
| Aug 26 2016 |
21650 |
531.94 |
| Aug 26 2016 |
16714 |
443.31 |
| Aug 19 2016 |
3979 |
354.67 |
| Aug 19 2016 |
21684 |
531.94 |
| Aug 19 2016 |
16747 |
443.31 |
| Aug 12 2016 |
3995 |
354.67 |
| Aug 12 2016 |
21977 |
531.94 |
| Aug 12 2016 |
18244 |
443.31 |
| Aug 05 2016 |
4052 |
354.67 |
| Aug 05 2016 |
21814 |
531.94 |
| Aug 05 2016 |
18366 |
443.31 |
| Jul 29 2016 |
3946 |
354.67 |
| Jul 29 2016 |
21893 |
531.94 |
| Jul 29 2016 |
18525 |
443.31 |
| Jul 22 2016 |
4053 |
354.67 |
| Jul 22 2016 |
22147 |
531.94 |
| Jul 22 2016 |
18712 |
443.31 |
| Jun 22 2016 |
4173 |
354.67 |
| Jun 22 2016 |
22425 |
531.94 |
| Jun 22 2016 |
19751 |
443.31 |
| Jun 15 2016 |
4264 |
354.67 |
| Jun 15 2016 |
22486 |
531.94 |
| Jun 15 2016 |
19961 |
443.31 |
| Jun 08 2016 |
4255 |
354.67 |
| Jun 08 2016 |
22660 |
531.94 |
| Jun 08 2016 |
20012 |
443.31 |
| Jun 01 2016 |
4337 |
354.67 |
| Jun 01 2016 |
22711 |
531.94 |
| Jun 01 2016 |
20282 |
443.31 |
| May 25 2016 |
4387 |
354.67 |
| May 25 2016 |
22595 |
531.94 |
| May 25 2016 |
20150 |
443.31 |
| May 18 2016 |
4430 |
354.67 |
| May 18 2016 |
22782 |
531.94 |
| May 18 2016 |
20352 |
443.31 |
| May 11 2016 |
4429 |
354.67 |
| May 11 2016 |
22682 |
531.94 |
| May 11 2016 |
20354 |
443.31 |
| May 04 2016 |
4401 |
354.67 |
| May 04 2016 |
22544 |
531.94 |
| May 04 2016 |
20259 |
443.31 |
| Apr 27 2016 |
4550 |
354.67 |
| Apr 27 2016 |
22980 |
531.94 |
| Apr 27 2016 |
20565 |
443.31 |
| Apr 20 2016 |
4598 |
354.67 |
| Apr 20 2016 |
22993 |
531.94 |
| Apr 20 2016 |
20589 |
443.31 |
