| Feb 10 2017 |
11459 |
429.79 |
| Feb 10 2017 |
5128 |
360.49 |
| Feb 10 2017 |
10375 |
395.14 |
| Feb 03 2017 |
11432 |
429.79 |
| Feb 03 2017 |
5134 |
360.49 |
| Feb 03 2017 |
10376 |
395.14 |
| Jan 27 2017 |
11403 |
429.79 |
| Jan 27 2017 |
5151 |
360.49 |
| Jan 27 2017 |
10382 |
395.14 |
| Jan 20 2017 |
11365 |
429.79 |
| Jan 20 2017 |
5159 |
360.49 |
| Jan 20 2017 |
10361 |
395.14 |
| Jan 13 2017 |
11345 |
429.79 |
| Jan 13 2017 |
5159 |
360.49 |
| Jan 13 2017 |
10367 |
395.14 |
| Jan 06 2017 |
11345 |
429.79 |
| Jan 06 2017 |
5162 |
360.49 |
| Jan 06 2017 |
10350 |
395.14 |
| Dec 30 2016 |
11345 |
429.79 |
| Dec 30 2016 |
5165 |
360.49 |
| Dec 30 2016 |
10351 |
395.14 |
| Dec 23 2016 |
11345 |
429.79 |
| Dec 23 2016 |
5165 |
360.49 |
| Dec 23 2016 |
10351 |
395.14 |
| Dec 16 2016 |
11345 |
429.79 |
| Dec 16 2016 |
5164 |
360.49 |
| Dec 16 2016 |
10350 |
395.14 |
| Dec 09 2016 |
11343 |
429.79 |
| Dec 09 2016 |
5165 |
360.49 |
| Dec 09 2016 |
10353 |
395.14 |
| Dec 02 2016 |
11343 |
429.79 |
| Dec 02 2016 |
5165 |
360.49 |
| Dec 02 2016 |
10354 |
395.14 |
| Nov 25 2016 |
11343 |
429.79 |
| Nov 25 2016 |
5163 |
360.49 |
| Nov 25 2016 |
10352 |
395.14 |
| Nov 18 2016 |
11343 |
429.79 |
| Nov 18 2016 |
5163 |
360.49 |
| Nov 18 2016 |
10352 |
395.14 |
| Nov 11 2016 |
11334 |
429.79 |
| Nov 11 2016 |
5163 |
360.49 |
| Nov 11 2016 |
10345 |
395.14 |
| Nov 04 2016 |
11334 |
429.79 |
| Nov 04 2016 |
5163 |
360.49 |
| Nov 04 2016 |
10345 |
395.14 |
| Oct 28 2016 |
11352 |
429.79 |
| Oct 28 2016 |
5164 |
360.49 |
| Oct 28 2016 |
10362 |
395.14 |
| Oct 21 2016 |
11363 |
429.79 |
| Oct 21 2016 |
5171 |
360.49 |
| Oct 21 2016 |
10369 |
395.14 |
| Oct 14 2016 |
11364 |
429.79 |
| Oct 14 2016 |
5193 |
360.49 |
| Oct 14 2016 |
10419 |
395.14 |
| Oct 07 2016 |
11369 |
429.79 |
| Oct 07 2016 |
5197 |
360.49 |
| Oct 07 2016 |
10414 |
395.14 |
| Sep 30 2016 |
11377 |
429.79 |
| Sep 30 2016 |
5205 |
360.49 |
| Sep 30 2016 |
10421 |
395.14 |
| Sep 23 2016 |
11259 |
429.79 |
| Sep 23 2016 |
5206 |
360.49 |
| Sep 23 2016 |
10362 |
395.14 |
| Sep 16 2016 |
11222 |
429.79 |
| Sep 16 2016 |
5241 |
360.49 |
| Sep 16 2016 |
10387 |
395.14 |
| Sep 09 2016 |
11344 |
429.79 |
| Sep 09 2016 |
5297 |
360.49 |
| Sep 09 2016 |
10432 |
395.14 |
| Sep 02 2016 |
11393 |
429.79 |
| Sep 02 2016 |
5389 |
360.49 |
| Sep 02 2016 |
10561 |
395.14 |
| Aug 26 2016 |
11128 |
429.79 |
| Aug 26 2016 |
5413 |
360.49 |
| Aug 26 2016 |
10289 |
395.14 |
| Aug 19 2016 |
11169 |
429.79 |
| Aug 19 2016 |
5450 |
360.49 |
| Aug 19 2016 |
10312 |
395.14 |
| Aug 12 2016 |
11173 |
429.79 |
| Aug 12 2016 |
5515 |
360.49 |
| Aug 12 2016 |
11428 |
395.14 |
| Aug 05 2016 |
11213 |
429.79 |
| Aug 05 2016 |
5561 |
360.49 |
| Aug 05 2016 |
11510 |
395.14 |
| Jul 29 2016 |
11074 |
429.79 |
| Jul 29 2016 |
5593 |
360.49 |
| Jul 29 2016 |
11612 |
395.14 |
| Jul 22 2016 |
11205 |
429.79 |
| Jul 22 2016 |
5709 |
360.49 |
| Jul 22 2016 |
11765 |
395.14 |
| Jun 22 2016 |
11365 |
429.79 |
| Jun 22 2016 |
5836 |
360.49 |
| Jun 22 2016 |
12650 |
395.14 |
| Jun 15 2016 |
11528 |
429.79 |
| Jun 15 2016 |
5904 |
360.49 |
| Jun 15 2016 |
12781 |
395.14 |
| Jun 08 2016 |
11550 |
429.79 |
| Jun 08 2016 |
5974 |
360.49 |
| Jun 08 2016 |
12816 |
395.14 |
| Jun 01 2016 |
11612 |
429.79 |
| Jun 01 2016 |
6044 |
360.49 |
| Jun 01 2016 |
13049 |
395.14 |
| May 25 2016 |
11621 |
429.79 |
| May 25 2016 |
6086 |
360.49 |
| May 25 2016 |
13051 |
395.14 |
| May 18 2016 |
11699 |
429.79 |
| May 18 2016 |
6151 |
360.49 |
| May 18 2016 |
13134 |
395.14 |
| May 11 2016 |
11738 |
429.79 |
| May 11 2016 |
6122 |
360.49 |
| May 11 2016 |
13097 |
395.14 |
| May 04 2016 |
11670 |
429.79 |
| May 04 2016 |
6049 |
360.49 |
| May 04 2016 |
13070 |
395.14 |
| Apr 27 2016 |
11860 |
429.79 |
| Apr 27 2016 |
6205 |
360.49 |
| Apr 27 2016 |
13325 |
395.14 |
| Apr 20 2016 |
11830 |
429.79 |
| Apr 20 2016 |
6259 |
360.49 |
| Apr 20 2016 |
13389 |
395.14 |
| Apr 13 2016 |
12137 |
429.79 |
| Apr 13 2016 |
6194 |
360.49 |
| Apr 13 2016 |
13339 |
395.14 |
| Apr 06 2016 |
12419 |
429.79 |
| Apr 06 2016 |
6211 |
360.49 |
| Apr 06 2016 |
13439 |
395.14 |
| Mar 30 2016 |
12289 |
429.79 |
| Mar 30 2016 |
6142 |
360.49 |
| Mar 30 2016 |
13341 |
395.14 |
| Mar 23 2016 |
12547 |
429.79 |
| Mar 23 2016 |
6183 |
360.49 |
| Mar 23 2016 |
13503 |
395.14 |
| Mar 16 2016 |
12642 |
429.79 |
| Mar 16 2016 |
6084 |
360.49 |
| Mar 16 2016 |
13431 |
395.14 |
| Mar 09 2016 |
12709 |
429.79 |
| Mar 09 2016 |
6083 |
360.49 |
| Mar 09 2016 |
13488 |
395.14 |
