| Feb 23 2018 |
13567 |
468.45 |
| Feb 23 2018 |
18396 |
468.45 |
| Feb 16 2018 |
10739 |
441.64 |
| Feb 16 2018 |
14679 |
441.64 |
| Feb 09 2018 |
11125 |
446.59 |
| Feb 09 2018 |
13439 |
471.38 |
| Feb 09 2018 |
15923 |
451.55 |
| Feb 02 2018 |
11096 |
446.59 |
| Feb 02 2018 |
13382 |
471.38 |
| Feb 02 2018 |
15849 |
451.55 |
| Jan 26 2018 |
11146 |
446.59 |
| Jan 26 2018 |
13412 |
471.38 |
| Jan 26 2018 |
15875 |
451.55 |
| Jan 19 2018 |
11152 |
446.59 |
| Jan 19 2018 |
13414 |
471.38 |
| Jan 19 2018 |
15882 |
451.55 |
| Jan 12 2018 |
11171 |
446.59 |
| Jan 12 2018 |
13387 |
471.38 |
| Jan 12 2018 |
15876 |
451.55 |
| Jan 05 2018 |
11171 |
446.59 |
| Jan 05 2018 |
13421 |
471.38 |
| Jan 05 2018 |
15899 |
451.55 |
| Dec 29 2017 |
11171 |
446.59 |
| Dec 29 2017 |
13422 |
471.38 |
| Dec 29 2017 |
15899 |
451.55 |
| Dec 22 2017 |
11171 |
446.59 |
| Dec 22 2017 |
13424 |
471.38 |
| Dec 22 2017 |
15901 |
451.55 |
| Dec 15 2017 |
11171 |
446.59 |
| Dec 15 2017 |
13416 |
471.38 |
| Dec 15 2017 |
15899 |
451.55 |
| Dec 08 2017 |
11171 |
446.59 |
| Dec 08 2017 |
13416 |
471.38 |
| Dec 08 2017 |
15899 |
451.55 |
| Dec 01 2017 |
11171 |
446.59 |
| Dec 01 2017 |
13416 |
471.38 |
| Dec 01 2017 |
15899 |
451.55 |
| Nov 24 2017 |
11171 |
446.59 |
| Nov 24 2017 |
13416 |
471.38 |
| Nov 24 2017 |
15899 |
451.55 |
| Nov 17 2017 |
11172 |
446.59 |
| Nov 17 2017 |
13416 |
471.38 |
| Nov 17 2017 |
15899 |
451.55 |
| Nov 10 2017 |
11188 |
446.59 |
| Nov 10 2017 |
13416 |
471.38 |
| Nov 10 2017 |
15905 |
451.55 |
| Nov 03 2017 |
11188 |
446.59 |
| Nov 03 2017 |
13417 |
471.38 |
| Nov 03 2017 |
15906 |
451.55 |
| Oct 27 2017 |
11226 |
446.59 |
| Oct 27 2017 |
13417 |
471.38 |
| Oct 27 2017 |
15943 |
451.55 |
| Oct 20 2017 |
11155 |
446.59 |
| Oct 20 2017 |
13435 |
471.38 |
| Oct 20 2017 |
15887 |
451.55 |
| Oct 13 2017 |
11190 |
446.59 |
| Oct 13 2017 |
13435 |
471.38 |
| Oct 13 2017 |
15911 |
451.55 |
| Oct 06 2017 |
11187 |
446.59 |
| Oct 06 2017 |
13423 |
471.38 |
| Oct 06 2017 |
15909 |
451.55 |
| Sep 29 2017 |
11185 |
446.59 |
| Sep 29 2017 |
13440 |
471.38 |
| Sep 29 2017 |
15824 |
451.55 |
| Sep 22 2017 |
11348 |
446.59 |
| Sep 22 2017 |
13436 |
471.38 |
| Sep 22 2017 |
15975 |
451.55 |
| Sep 15 2017 |
11360 |
446.59 |
| Sep 15 2017 |
13520 |
471.38 |
| Sep 15 2017 |
16055 |
451.55 |
| Sep 08 2017 |
11315 |
446.59 |
| Sep 08 2017 |
13537 |
471.38 |
| Sep 08 2017 |
16169 |
451.55 |
| Sep 01 2017 |
11343 |
446.59 |
| Sep 01 2017 |
13706 |
471.38 |
| Sep 01 2017 |
16230 |
451.55 |
| Aug 25 2017 |
11712 |
446.59 |
| Aug 25 2017 |
13735 |
471.38 |
| Aug 25 2017 |
16594 |
451.55 |
| Aug 18 2017 |
11749 |
446.59 |
| Aug 18 2017 |
13769 |
471.38 |
| Aug 18 2017 |
16704 |
451.55 |
| Aug 11 2017 |
11799 |
446.59 |
| Aug 11 2017 |
13709 |
471.38 |
| Aug 11 2017 |
16748 |
451.55 |
| Aug 04 2017 |
11878 |
446.59 |
| Aug 04 2017 |
13835 |
471.38 |
| Aug 04 2017 |
16925 |
451.55 |
| Jul 28 2017 |
11961 |
446.59 |
| Jul 28 2017 |
13881 |
471.38 |
| Jul 28 2017 |
17068 |
451.55 |
| Jul 21 2017 |
12036 |
446.59 |
| Jul 21 2017 |
13981 |
471.38 |
| Jul 21 2017 |
17176 |
451.55 |
| Jul 14 2017 |
12105 |
446.59 |
| Jul 14 2017 |
14076 |
471.38 |
| Jul 14 2017 |
17254 |
451.55 |
| Jul 07 2017 |
12144 |
446.59 |
| Jul 07 2017 |
14135 |
471.38 |
| Jul 07 2017 |
17322 |
451.55 |
| Jun 30 2017 |
12188 |
446.59 |
| Jun 30 2017 |
14228 |
471.38 |
| Jun 30 2017 |
17368 |
451.55 |
| Jun 23 2017 |
12360 |
446.59 |
| Jun 23 2017 |
15305 |
471.38 |
| Jun 23 2017 |
17500 |
451.55 |
| Jun 16 2017 |
12372 |
446.59 |
| Jun 16 2017 |
15380 |
471.38 |
| Jun 16 2017 |
17503 |
451.55 |
| Jun 09 2017 |
12239 |
446.59 |
| Jun 09 2017 |
15458 |
471.38 |
| Jun 09 2017 |
17389 |
451.55 |
| Jun 02 2017 |
12552 |
446.59 |
| Jun 02 2017 |
15481 |
471.38 |
| Jun 02 2017 |
17640 |
451.55 |
| May 26 2017 |
12605 |
446.59 |
| May 26 2017 |
15615 |
471.38 |
| May 26 2017 |
17704 |
451.55 |
| May 19 2017 |
12926 |
446.59 |
| May 19 2017 |
15630 |
471.38 |
| May 19 2017 |
17914 |
451.55 |
| May 12 2017 |
12994 |
446.59 |
| May 12 2017 |
15802 |
471.38 |
| May 12 2017 |
18004 |
451.55 |
| May 05 2017 |
13015 |
446.59 |
| May 05 2017 |
18044 |
494.04 |
| May 05 2017 |
17988 |
451.55 |
| Apr 28 2017 |
12909 |
446.59 |
| Apr 28 2017 |
17765 |
494.04 |
| Apr 28 2017 |
17785 |
451.55 |
| Apr 21 2017 |
13120 |
446.59 |
| Apr 21 2017 |
18024 |
494.04 |
| Apr 21 2017 |
17957 |
451.55 |
| Apr 14 2017 |
13258 |
446.59 |
| Apr 14 2017 |
18067 |
494.04 |
| Apr 14 2017 |
17965 |
451.55 |
| Apr 07 2017 |
13122 |
446.59 |
| Apr 07 2017 |
18168 |
494.04 |
| Apr 07 2017 |
17726 |
451.55 |
| Mar 31 2017 |
13131 |
446.59 |
| Mar 31 2017 |
18532 |
494.04 |
| Mar 31 2017 |
17939 |
451.55 |
| Mar 24 2017 |
12894 |
446.59 |
| Mar 24 2017 |
18319 |
494.04 |
| Mar 24 2017 |
17693 |
451.55 |
| Mar 17 2017 |
13073 |
446.59 |
| Mar 17 2017 |
18418 |
494.04 |
| Mar 17 2017 |
17825 |
451.55 |
| Mar 10 2017 |
13075 |
446.59 |
| Mar 10 2017 |
18543 |
494.04 |
| Mar 10 2017 |
17883 |
451.55 |
| Mar 03 2017 |
20431 |
516.7 |
| Mar 03 2017 |
26118 |
516.7 |
| Feb 24 2017 |
15451 |
468.44 |
| Feb 24 2017 |
20302 |
516.7 |
| Feb 24 2017 |
23293 |
492.57 |
| Feb 17 2017 |
14488 |
459.62 |
| Feb 17 2017 |
20041 |
516.7 |
| Feb 17 2017 |
20899 |
473.89 |
| Feb 10 2017 |
14800 |
461.19 |
| Feb 10 2017 |
20063 |
516.7 |
| Feb 10 2017 |
20776 |
472.29 |
| Feb 03 2017 |
14759 |
461.19 |
| Feb 03 2017 |
20067 |
516.7 |
| Feb 03 2017 |
20754 |
472.29 |
| Jan 27 2017 |
14755 |
461.19 |
| Jan 27 2017 |
20087 |
516.7 |
| Jan 27 2017 |
20767 |
472.29 |
| Jan 20 2017 |
14703 |
461.19 |
| Jan 20 2017 |
20066 |
516.7 |
| Jan 20 2017 |
20712 |
472.29 |
| Jan 13 2017 |
14683 |
461.19 |
| Jan 13 2017 |
20077 |
516.7 |
| Jan 13 2017 |
20696 |
472.29 |
| Jan 06 2017 |
14683 |
461.19 |
| Jan 06 2017 |
20080 |
516.7 |
| Jan 06 2017 |
20696 |
472.29 |
| Dec 30 2016 |
14683 |
461.19 |
| Dec 30 2016 |
20090 |
516.7 |
| Dec 30 2016 |
20701 |
472.29 |
| Dec 23 2016 |
14683 |
461.19 |
| Dec 23 2016 |
20090 |
516.7 |
| Dec 23 2016 |
20701 |
472.29 |
| Dec 16 2016 |
14683 |
461.19 |
| Dec 16 2016 |
20080 |
516.7 |
| Dec 16 2016 |
20699 |
472.29 |
| Dec 09 2016 |
14683 |
461.19 |
| Dec 09 2016 |
20080 |
516.7 |
| Dec 09 2016 |
20700 |
472.29 |
| Dec 02 2016 |
14683 |
461.19 |
| Dec 02 2016 |
20080 |
516.7 |
| Dec 02 2016 |
20701 |
472.29 |
| Nov 25 2016 |
14683 |
461.19 |
| Nov 25 2016 |
20076 |
516.7 |
| Nov 25 2016 |
20697 |
472.29 |
| Nov 18 2016 |
14683 |
461.19 |
| Nov 18 2016 |
20076 |
516.7 |
| Nov 18 2016 |
20697 |
472.29 |
| Nov 11 2016 |
14669 |
461.19 |
| Nov 11 2016 |
20076 |
516.7 |
| Nov 11 2016 |
20682 |
472.29 |
| Nov 04 2016 |
14669 |
461.19 |
| Nov 04 2016 |
20076 |
516.7 |
| Nov 04 2016 |
20682 |
472.29 |
| Oct 28 2016 |
14688 |
461.19 |
| Oct 28 2016 |
20077 |
516.7 |
| Oct 28 2016 |
20701 |
472.29 |
| Oct 21 2016 |
14703 |
461.19 |
| Oct 21 2016 |
20078 |
516.7 |
| Oct 21 2016 |
20719 |
472.29 |
| Oct 14 2016 |
14712 |
461.19 |
| Oct 14 2016 |
20005 |
516.7 |
| Oct 14 2016 |
20700 |
472.29 |
| Oct 07 2016 |
14714 |
461.19 |
| Oct 07 2016 |
20033 |
516.7 |
| Oct 07 2016 |
20706 |
472.29 |
| Sep 30 2016 |
14718 |
461.19 |
| Sep 30 2016 |
20089 |
516.7 |
| Sep 30 2016 |
20728 |
472.29 |
| Sep 23 2016 |
14545 |
461.19 |
| Sep 23 2016 |
20131 |
516.7 |
| Sep 23 2016 |
20565 |
472.29 |
| Sep 16 2016 |
14490 |
461.19 |
| Sep 16 2016 |
20242 |
516.7 |
| Sep 16 2016 |
20590 |
472.29 |
| Sep 09 2016 |
14598 |
461.19 |
| Sep 09 2016 |
20325 |
516.7 |
| Sep 09 2016 |
20674 |
472.29 |
| Sep 02 2016 |
14641 |
461.19 |
| Sep 02 2016 |
20486 |
516.7 |
| Sep 02 2016 |
20833 |
472.29 |
| Aug 26 2016 |
14420 |
461.19 |
| Aug 26 2016 |
20542 |
516.7 |
| Aug 26 2016 |
20621 |
472.29 |
| Aug 19 2016 |
14449 |
461.19 |
| Aug 19 2016 |
20581 |
516.7 |
| Aug 19 2016 |
20631 |
472.29 |
| Aug 12 2016 |
14452 |
461.19 |
| Aug 12 2016 |
20855 |
516.7 |
| Aug 12 2016 |
22453 |
472.29 |
| Aug 05 2016 |
14505 |
461.19 |
| Aug 05 2016 |
20735 |
516.7 |
| Aug 05 2016 |
22592 |
472.29 |
| Jul 29 2016 |
14382 |
461.19 |
| Jul 29 2016 |
20792 |
516.7 |
| Jul 29 2016 |
22766 |
472.29 |
| Jul 22 2016 |
14498 |
461.19 |
| Jul 22 2016 |
21067 |
516.7 |
| Jul 22 2016 |
22968 |
472.29 |
| Jun 22 2016 |
14736 |
461.19 |
| Jun 22 2016 |
21309 |
516.7 |
| Jun 22 2016 |
24035 |
472.29 |
| Jun 15 2016 |
14942 |
461.19 |
| Jun 15 2016 |
21364 |
516.7 |
| Jun 15 2016 |
24283 |
472.29 |
| Jun 08 2016 |
15011 |
461.19 |
| Jun 08 2016 |
21523 |
516.7 |
| Jun 08 2016 |
24371 |
472.29 |
| Jun 01 2016 |
15113 |
461.19 |
| Jun 01 2016 |
21588 |
516.7 |
| Jun 01 2016 |
24672 |
472.29 |
| May 25 2016 |
15071 |
461.19 |
| May 25 2016 |
21470 |
516.7 |
| May 25 2016 |
24508 |
472.29 |
| May 18 2016 |
15174 |
461.19 |
| May 18 2016 |
23114 |
461.19 |
| May 11 2016 |
15217 |
461.19 |
| May 11 2016 |
23129 |
461.19 |
| May 04 2016 |
15130 |
461.19 |
| May 04 2016 |
23014 |
461.19 |
| Apr 27 2016 |
15361 |
461.19 |
| Apr 27 2016 |
23373 |
461.19 |
| Apr 20 2016 |
15265 |
461.19 |
| Apr 20 2016 |
23339 |
461.19 |
| Apr 13 2016 |
15616 |
461.19 |
| Apr 13 2016 |
23285 |
461.19 |
| Apr 06 2016 |
16001 |
461.19 |
| Apr 06 2016 |
23534 |
461.19 |
| Mar 30 2016 |
15848 |
461.19 |
| Mar 30 2016 |
23361 |
461.19 |
| Mar 23 2016 |
16115 |
461.19 |
| Mar 23 2016 |
23516 |
461.19 |
| Mar 16 2016 |
16256 |
461.19 |
| Mar 16 2016 |
23503 |
461.19 |
| Mar 09 2016 |
16382 |
461.19 |
| Mar 09 2016 |
23569 |
461.19 |
