| Feb 23 2018 |
17975 |
518.93 |
| Feb 23 2018 |
24372 |
518.93 |
| Feb 16 2018 |
18020 |
518.93 |
| Feb 16 2018 |
24363 |
518.93 |
| Feb 09 2018 |
17781 |
518.93 |
| Feb 09 2018 |
24084 |
518.93 |
| Feb 02 2018 |
17680 |
518.93 |
| Feb 02 2018 |
23976 |
518.93 |
| Jan 26 2018 |
17767 |
518.93 |
| Jan 26 2018 |
24036 |
518.93 |
| Jan 19 2018 |
17770 |
518.93 |
| Jan 19 2018 |
24034 |
518.93 |
| Jan 12 2018 |
17806 |
518.93 |
| Jan 12 2018 |
24039 |
518.93 |
| Jan 05 2018 |
17806 |
518.93 |
| Jan 05 2018 |
24063 |
518.93 |
| Dec 29 2017 |
17806 |
518.93 |
| Dec 29 2017 |
24063 |
518.93 |
| Dec 22 2017 |
17806 |
518.93 |
| Dec 22 2017 |
24065 |
518.93 |
| Dec 15 2017 |
17806 |
518.93 |
| Dec 15 2017 |
24054 |
518.93 |
| Dec 08 2017 |
17806 |
518.93 |
| Dec 08 2017 |
24054 |
518.93 |
| Dec 01 2017 |
17806 |
518.93 |
| Dec 01 2017 |
24054 |
518.93 |
| Nov 24 2017 |
17806 |
518.93 |
| Nov 24 2017 |
24054 |
518.93 |
| Nov 17 2017 |
17807 |
518.93 |
| Nov 17 2017 |
24055 |
518.93 |
| Nov 10 2017 |
17838 |
518.93 |
| Nov 10 2017 |
24075 |
518.93 |
| Nov 03 2017 |
17838 |
518.93 |
| Nov 03 2017 |
24076 |
518.93 |
| Oct 27 2017 |
17857 |
518.93 |
| Oct 27 2017 |
24107 |
518.93 |
| Oct 20 2017 |
17760 |
518.93 |
| Oct 20 2017 |
24049 |
518.93 |
| Oct 13 2017 |
17811 |
518.93 |
| Oct 13 2017 |
24084 |
518.93 |
| Oct 06 2017 |
17801 |
518.93 |
| Oct 06 2017 |
24076 |
518.93 |
| Sep 29 2017 |
17799 |
518.93 |
| Sep 29 2017 |
23992 |
518.93 |
| Sep 22 2017 |
18060 |
518.93 |
| Sep 22 2017 |
24241 |
518.93 |
| Sep 15 2017 |
18039 |
518.93 |
| Sep 15 2017 |
24309 |
518.93 |
| Sep 08 2017 |
17962 |
518.93 |
| Sep 08 2017 |
24432 |
518.93 |
| Sep 01 2017 |
18015 |
518.93 |
| Sep 01 2017 |
24557 |
518.93 |
| Aug 25 2017 |
18363 |
518.93 |
| Aug 25 2017 |
24924 |
518.93 |
| Aug 18 2017 |
18435 |
518.93 |
| Aug 18 2017 |
25020 |
518.93 |
| Aug 11 2017 |
18523 |
518.93 |
| Aug 11 2017 |
25086 |
518.93 |
| Aug 04 2017 |
18623 |
518.93 |
| Aug 04 2017 |
25360 |
518.93 |
| Jul 28 2017 |
18763 |
518.93 |
| Jul 28 2017 |
25512 |
518.93 |
| Jul 21 2017 |
18786 |
518.93 |
| Jul 21 2017 |
25649 |
518.93 |
| Jul 14 2017 |
18859 |
518.93 |
| Jul 14 2017 |
25760 |
518.93 |
| Jul 07 2017 |
18951 |
518.93 |
| Jul 07 2017 |
25850 |
518.93 |
| Jun 30 2017 |
18984 |
518.93 |
| Jun 30 2017 |
25935 |
518.93 |
| Jun 23 2017 |
19205 |
518.93 |
| Jun 23 2017 |
26120 |
518.93 |
| Jun 16 2017 |
19232 |
518.93 |
| Jun 16 2017 |
26097 |
518.93 |
| Jun 09 2017 |
19140 |
518.93 |
| Jun 09 2017 |
26014 |
518.93 |
| Jun 02 2017 |
19520 |
518.93 |
| Jun 02 2017 |
26349 |
518.93 |
| May 26 2017 |
19585 |
518.93 |
| May 26 2017 |
26485 |
518.93 |
| May 19 2017 |
20064 |
518.93 |
| May 19 2017 |
26836 |
518.93 |
| May 12 2017 |
20174 |
518.93 |
| May 12 2017 |
26963 |
518.93 |
| May 05 2017 |
20156 |
518.93 |
| May 05 2017 |
26939 |
518.93 |
| Apr 28 2017 |
19932 |
518.93 |
| Apr 28 2017 |
26591 |
518.93 |
| Apr 21 2017 |
20231 |
518.93 |
| Apr 21 2017 |
26864 |
518.93 |
| Apr 14 2017 |
20464 |
518.93 |
| Apr 14 2017 |
22962 |
562 |
| Apr 14 2017 |
29066 |
540.47 |
| Apr 07 2017 |
20264 |
518.93 |
| Apr 07 2017 |
23149 |
562 |
| Apr 07 2017 |
28746 |
540.47 |
| Mar 31 2017 |
20266 |
518.93 |
| Mar 31 2017 |
23516 |
562 |
| Mar 31 2017 |
28954 |
540.47 |
| Mar 24 2017 |
19848 |
518.93 |
| Mar 24 2017 |
23217 |
562 |
| Mar 24 2017 |
28464 |
540.47 |
| Mar 17 2017 |
20149 |
518.93 |
| Mar 17 2017 |
23326 |
562 |
| Mar 17 2017 |
28664 |
540.47 |
| Mar 10 2017 |
20090 |
518.93 |
| Mar 10 2017 |
23436 |
562 |
| Mar 10 2017 |
28671 |
540.47 |
| Mar 03 2017 |
23273 |
562 |
| Mar 03 2017 |
30232 |
562 |
| Feb 24 2017 |
22333 |
550 |
| Feb 24 2017 |
23138 |
562 |
| Feb 24 2017 |
29837 |
556 |
| Feb 17 2017 |
20239 |
521.39 |
| Feb 17 2017 |
22853 |
562 |
| Feb 17 2017 |
27642 |
531.54 |
| Feb 10 2017 |
20464 |
521.39 |
| Feb 10 2017 |
22893 |
562 |
| Feb 10 2017 |
27755 |
531.54 |
| Feb 03 2017 |
20407 |
521.39 |
| Feb 03 2017 |
22896 |
562 |
| Feb 03 2017 |
27691 |
531.54 |
| Jan 27 2017 |
20392 |
521.39 |
| Jan 27 2017 |
22937 |
562 |
| Jan 27 2017 |
27692 |
531.54 |
| Jan 20 2017 |
20342 |
521.39 |
| Jan 20 2017 |
22930 |
562 |
| Jan 20 2017 |
27645 |
531.54 |
| Jan 13 2017 |
20306 |
521.39 |
| Jan 13 2017 |
22948 |
562 |
| Jan 13 2017 |
27621 |
531.54 |
| Jan 06 2017 |
20306 |
521.39 |
| Jan 06 2017 |
22959 |
562 |
| Jan 06 2017 |
27624 |
531.54 |
| Dec 30 2016 |
20307 |
521.39 |
| Dec 30 2016 |
22970 |
562 |
| Dec 30 2016 |
27635 |
531.54 |
| Dec 23 2016 |
20307 |
521.39 |
| Dec 23 2016 |
22970 |
562 |
| Dec 23 2016 |
27635 |
531.54 |
| Dec 16 2016 |
20307 |
521.39 |
| Dec 16 2016 |
22954 |
562 |
| Dec 16 2016 |
27631 |
531.54 |
| Dec 09 2016 |
20303 |
521.39 |
| Dec 09 2016 |
22949 |
562 |
| Dec 09 2016 |
27629 |
531.54 |
| Dec 02 2016 |
20303 |
521.39 |
| Dec 02 2016 |
22949 |
562 |
| Dec 02 2016 |
27630 |
531.54 |
| Nov 25 2016 |
20303 |
521.39 |
| Nov 25 2016 |
22944 |
562 |
| Nov 25 2016 |
27627 |
531.54 |
| Nov 18 2016 |
20303 |
521.39 |
| Nov 18 2016 |
22944 |
562 |
| Nov 18 2016 |
27627 |
531.54 |
| Nov 11 2016 |
20263 |
521.39 |
| Nov 11 2016 |
22944 |
562 |
| Nov 11 2016 |
27596 |
531.54 |
| Nov 04 2016 |
20263 |
521.39 |
| Nov 04 2016 |
22944 |
562 |
| Nov 04 2016 |
27596 |
531.54 |
| Oct 28 2016 |
20277 |
521.39 |
| Oct 28 2016 |
22945 |
562 |
| Oct 28 2016 |
27606 |
531.54 |
| Oct 21 2016 |
20303 |
521.39 |
| Oct 21 2016 |
22943 |
562 |
| Oct 21 2016 |
27622 |
531.54 |
| Oct 14 2016 |
20321 |
521.39 |
| Oct 14 2016 |
22842 |
562 |
| Oct 14 2016 |
27587 |
531.54 |
| Oct 07 2016 |
20344 |
521.39 |
| Oct 07 2016 |
22874 |
562 |
| Oct 07 2016 |
27625 |
531.54 |
| Sep 30 2016 |
20354 |
521.39 |
| Sep 30 2016 |
22942 |
562 |
| Sep 30 2016 |
27665 |
531.54 |
| Sep 23 2016 |
20091 |
521.39 |
| Sep 23 2016 |
23029 |
562 |
| Sep 23 2016 |
27484 |
531.54 |
| Sep 16 2016 |
20003 |
521.39 |
| Sep 16 2016 |
23144 |
562 |
| Sep 16 2016 |
27513 |
531.54 |
| Sep 09 2016 |
20126 |
521.39 |
| Sep 09 2016 |
23248 |
562 |
| Sep 09 2016 |
27608 |
531.54 |
| Sep 02 2016 |
20173 |
521.39 |
| Sep 02 2016 |
23431 |
562 |
| Sep 02 2016 |
27761 |
531.54 |
| Aug 26 2016 |
19988 |
521.39 |
| Aug 26 2016 |
23488 |
562 |
| Aug 26 2016 |
27569 |
531.54 |
| Aug 19 2016 |
20025 |
521.39 |
| Aug 19 2016 |
23540 |
562 |
| Aug 19 2016 |
27565 |
531.54 |
| Aug 12 2016 |
20058 |
521.39 |
| Aug 12 2016 |
23863 |
562 |
| Aug 12 2016 |
29819 |
531.54 |
| Aug 05 2016 |
20108 |
521.39 |
| Aug 05 2016 |
23682 |
562 |
| Aug 05 2016 |
29943 |
531.54 |
| Jul 29 2016 |
19991 |
521.39 |
| Jul 29 2016 |
23772 |
562 |
| Jul 29 2016 |
30175 |
531.54 |
| Jul 22 2016 |
20133 |
521.39 |
| Jul 22 2016 |
24024 |
562 |
| Jul 22 2016 |
30453 |
531.54 |
| Jun 22 2016 |
20425 |
521.39 |
| Jun 22 2016 |
24290 |
562 |
| Jun 22 2016 |
31532 |
531.54 |
| Jun 15 2016 |
20707 |
521.39 |
| Jun 15 2016 |
24348 |
562 |
| Jun 15 2016 |
31903 |
531.54 |
| Jun 08 2016 |
20812 |
521.39 |
| Jun 08 2016 |
24535 |
562 |
| Jun 08 2016 |
32073 |
531.54 |
| Jun 01 2016 |
20914 |
521.39 |
| Jun 01 2016 |
24596 |
562 |
| Jun 01 2016 |
32359 |
531.54 |
| May 25 2016 |
20875 |
521.39 |
| May 25 2016 |
24436 |
562 |
| May 25 2016 |
32169 |
531.54 |
| May 18 2016 |
20987 |
521.39 |
| May 18 2016 |
24655 |
562 |
| May 18 2016 |
32443 |
531.54 |
| May 11 2016 |
21051 |
521.39 |
| May 11 2016 |
24545 |
562 |
| May 11 2016 |
32456 |
531.54 |
| May 04 2016 |
20911 |
521.39 |
| May 04 2016 |
24401 |
562 |
| May 04 2016 |
32319 |
531.54 |
| Apr 27 2016 |
21180 |
521.39 |
| Apr 27 2016 |
31613 |
521.39 |
| Apr 20 2016 |
21038 |
521.39 |
| Apr 20 2016 |
31565 |
521.39 |
| Apr 13 2016 |
21508 |
521.39 |
| Apr 13 2016 |
31476 |
521.39 |
| Apr 06 2016 |
22055 |
521.39 |
| Apr 06 2016 |
31843 |
521.39 |
| Mar 30 2016 |
21845 |
521.39 |
| Mar 30 2016 |
31635 |
521.39 |
| Mar 23 2016 |
22178 |
521.39 |
| Mar 23 2016 |
31733 |
521.39 |
| Mar 16 2016 |
22361 |
521.39 |
| Mar 16 2016 |
31773 |
521.39 |
| Mar 09 2016 |
22495 |
521.39 |
| Mar 09 2016 |
31827 |
521.39 |
