Mar 06 2020 |
16668 |
537.46 |
Mar 06 2020 |
23934 |
537.46 |
Feb 28 2020 |
16670 |
537.46 |
Feb 28 2020 |
23916 |
537.46 |
Feb 21 2020 |
16418 |
537.46 |
Feb 21 2020 |
23705 |
537.46 |
Feb 14 2020 |
16498 |
537.46 |
Feb 14 2020 |
23769 |
537.46 |
Feb 07 2020 |
16451 |
537.46 |
Feb 07 2020 |
23595 |
537.46 |
Jan 31 2020 |
16528 |
537.46 |
Jan 31 2020 |
23660 |
537.46 |
Jan 24 2020 |
16554 |
537.46 |
Jan 24 2020 |
23702 |
537.46 |
Jan 17 2020 |
16577 |
537.46 |
Jan 17 2020 |
23568 |
537.46 |
Jan 10 2020 |
16577 |
537.46 |
Jan 10 2020 |
23565 |
537.46 |
Jan 03 2020 |
16579 |
537.46 |
Jan 03 2020 |
23575 |
537.46 |
Dec 27 2019 |
16579 |
537.46 |
Dec 27 2019 |
23568 |
537.46 |
Dec 20 2019 |
16579 |
537.46 |
Dec 20 2019 |
23568 |
537.46 |
Dec 13 2019 |
16580 |
537.46 |
Dec 13 2019 |
23569 |
537.46 |
Dec 06 2019 |
16580 |
537.46 |
Dec 06 2019 |
23555 |
537.46 |
Nov 29 2019 |
16580 |
537.46 |
Nov 29 2019 |
23530 |
537.46 |
Nov 22 2019 |
16580 |
537.46 |
Nov 22 2019 |
23530 |
537.46 |
Nov 15 2019 |
16580 |
537.46 |
Nov 15 2019 |
23535 |
537.46 |
Nov 08 2019 |
16520 |
537.46 |
Nov 08 2019 |
23450 |
537.46 |
Nov 01 2019 |
16180 |
537.46 |
Nov 01 2019 |
23120 |
537.46 |
Oct 25 2019 |
16180 |
537.46 |
Oct 25 2019 |
23137 |
537.46 |
Oct 18 2019 |
16269 |
537.46 |
Oct 18 2019 |
23192 |
537.46 |
Oct 11 2019 |
16210 |
537.46 |
Oct 11 2019 |
23144 |
537.46 |
Oct 04 2019 |
16158 |
537.46 |
Oct 04 2019 |
23105 |
537.46 |
Sep 27 2019 |
16159 |
537.46 |
Sep 27 2019 |
23234 |
537.46 |
Sep 20 2019 |
16089 |
537.46 |
Sep 20 2019 |
23199 |
537.46 |
Sep 13 2019 |
16185 |
537.46 |
Sep 13 2019 |
23253 |
537.46 |
Sep 06 2019 |
16532 |
537.46 |
Sep 06 2019 |
23684 |
537.46 |
Aug 30 2019 |
16630 |
537.46 |
Aug 30 2019 |
23854 |
537.46 |
Aug 23 2019 |
16858 |
537.46 |
Aug 23 2019 |
24142 |
537.46 |
Aug 16 2019 |
16762 |
537.46 |
Aug 16 2019 |
24068 |
537.46 |
Aug 09 2019 |
16838 |
537.46 |
Aug 09 2019 |
24184 |
537.46 |
Aug 02 2019 |
16990 |
537.46 |
Aug 02 2019 |
24353 |
537.46 |
Jul 26 2019 |
16959 |
537.46 |
Jul 26 2019 |
24466 |
537.46 |
Jul 19 2019 |
17233 |
537.46 |
Jul 19 2019 |
24654 |
537.46 |
Jul 12 2019 |
17174 |
537.46 |
Jul 12 2019 |
24723 |
537.46 |
Jul 05 2019 |
17398 |
537.46 |
Jul 05 2019 |
25166 |
537.46 |
Jun 28 2019 |
17510 |
537.46 |
Jun 28 2019 |
25375 |
537.46 |
Jun 21 2019 |
17476 |
537.46 |
Jun 21 2019 |
25214 |
537.46 |
Jun 14 2019 |
17428 |
537.46 |
Jun 14 2019 |
25295 |
537.46 |
Jun 07 2019 |
17549 |
537.46 |
Jun 07 2019 |
25526 |
537.46 |
May 31 2019 |
17521 |
537.46 |
May 31 2019 |
25397 |
537.46 |
May 24 2019 |
17470 |
537.46 |
May 24 2019 |
25408 |
537.46 |
May 17 2019 |
17518 |
537.46 |
May 17 2019 |
25409 |
537.46 |
May 10 2019 |
17647 |
537.46 |
May 10 2019 |
25411 |
537.46 |
May 03 2019 |
17727 |
537.46 |
May 03 2019 |
25488 |
537.46 |
Apr 26 2019 |
17896 |
537.46 |
Apr 26 2019 |
24824 |
537.46 |
Apr 19 2019 |
17856 |
537.46 |
Apr 19 2019 |
24803 |
537.46 |
Apr 18 2019 |
17866 |
537.46 |
Apr 12 2019 |
17884 |
537.46 |
Apr 12 2019 |
24890 |
537.46 |
Apr 05 2019 |
17201 |
537.46 |
Apr 05 2019 |
24237 |
537.46 |
Mar 29 2019 |
17062 |
537.46 |
Mar 29 2019 |
24010 |
537.46 |
Mar 22 2019 |
16676 |
537.46 |
Mar 22 2019 |
23645 |
537.46 |
Mar 15 2019 |
16784 |
537.46 |
Mar 15 2019 |
23578 |
537.46 |
Feb 24 2017 |
19205 |
507.89 |
Feb 24 2017 |
25141 |
507.89 |
Feb 17 2017 |
19674 |
514.27 |
Feb 17 2017 |
25798 |
514.27 |
Feb 10 2017 |
19898 |
514.27 |
Feb 10 2017 |
25911 |
514.27 |
Feb 03 2017 |
19837 |
514.27 |
Feb 03 2017 |
25853 |
514.27 |
Jan 27 2017 |
19820 |
514.27 |
Jan 27 2017 |
25852 |
514.27 |
Jan 20 2017 |
19762 |
514.27 |
Jan 20 2017 |
25804 |
514.27 |
Jan 13 2017 |
19724 |
514.27 |
Jan 13 2017 |
25771 |
514.27 |
Jan 06 2017 |
19724 |
514.27 |
Jan 06 2017 |
25777 |
514.27 |
Dec 30 2016 |
19725 |
514.27 |
Dec 30 2016 |
25787 |
514.27 |
Dec 23 2016 |
19725 |
514.27 |
Dec 23 2016 |
25787 |
514.27 |
Dec 16 2016 |
19725 |
514.27 |
Dec 16 2016 |
25786 |
514.27 |
Dec 09 2016 |
19718 |
514.27 |
Dec 09 2016 |
25784 |
514.27 |
Dec 02 2016 |
19718 |
514.27 |
Dec 02 2016 |
25784 |
514.27 |
Nov 25 2016 |
19718 |
514.27 |
Nov 25 2016 |
25781 |
514.27 |
Nov 18 2016 |
19718 |
514.27 |
Nov 18 2016 |
25781 |
514.27 |
Nov 11 2016 |
19683 |
514.27 |
Nov 11 2016 |
25755 |
514.27 |
Nov 04 2016 |
19683 |
514.27 |
Nov 04 2016 |
25755 |
514.27 |
Oct 28 2016 |
19697 |
514.27 |
Oct 28 2016 |
25769 |
514.27 |
Oct 21 2016 |
19720 |
514.27 |
Oct 21 2016 |
25786 |
514.27 |
Oct 14 2016 |
19741 |
514.27 |
Oct 14 2016 |
25749 |
514.27 |
Oct 07 2016 |
19764 |
514.27 |
Oct 07 2016 |
25779 |
514.27 |
Sep 30 2016 |
19773 |
514.27 |
Sep 30 2016 |
25810 |
514.27 |
Sep 23 2016 |
19529 |
514.27 |
Sep 23 2016 |
25634 |
514.27 |
Sep 16 2016 |
19443 |
514.27 |
Sep 16 2016 |
25665 |
514.27 |
Sep 09 2016 |
19562 |
514.27 |
Sep 09 2016 |
25741 |
514.27 |
Sep 02 2016 |
19608 |
514.27 |
Sep 02 2016 |
25882 |
514.27 |
Aug 26 2016 |
19419 |
514.27 |
Aug 26 2016 |
25696 |
514.27 |
Aug 19 2016 |
19457 |
514.27 |
Aug 19 2016 |
25725 |
514.27 |
Aug 12 2016 |
19497 |
514.27 |
Aug 12 2016 |
27902 |
514.27 |
Aug 05 2016 |
19537 |
514.27 |
Aug 05 2016 |
28038 |
514.27 |
Jul 29 2016 |
19421 |
514.27 |
Jul 29 2016 |
28261 |
514.27 |
Jul 22 2016 |
19555 |
514.27 |
Jul 22 2016 |
28542 |
514.27 |
Jun 22 2016 |
19829 |
514.27 |
Jun 22 2016 |
29561 |
514.27 |
Jun 15 2016 |
20107 |
514.27 |
Jun 15 2016 |
29901 |
514.27 |
Jun 08 2016 |
20207 |
514.27 |
Jun 08 2016 |
30047 |
514.27 |
Jun 01 2016 |
20315 |
514.27 |
Jun 01 2016 |
30353 |
514.27 |
May 25 2016 |
20290 |
514.27 |
May 25 2016 |
30151 |
514.27 |
May 18 2016 |
20395 |
514.27 |
May 18 2016 |
30400 |
514.27 |
May 11 2016 |
20451 |
514.27 |
May 11 2016 |
30419 |
514.27 |
May 04 2016 |
20336 |
514.27 |
May 04 2016 |
30292 |
514.27 |
Apr 27 2016 |
20600 |
514.27 |
Apr 27 2016 |
30735 |
514.27 |
Apr 20 2016 |
20459 |
514.27 |
Apr 20 2016 |
30682 |
514.27 |
Apr 13 2016 |
20900 |
514.27 |
Apr 13 2016 |
30620 |
514.27 |
Apr 06 2016 |
21417 |
514.27 |
Apr 06 2016 |
30977 |
514.27 |
Mar 30 2016 |
21210 |
514.27 |
Mar 30 2016 |
30777 |
514.27 |
Mar 23 2016 |
21550 |
514.27 |
Mar 23 2016 |
30865 |
514.27 |
Mar 16 2016 |
21732 |
514.27 |
Mar 16 2016 |
30893 |
514.27 |
Mar 09 2016 |
21860 |
514.27 |
Mar 09 2016 |
30944 |
514.27 |