| Feb 17 2017 |
22992 |
563.75 |
| Feb 17 2017 |
30313 |
563.75 |
| Feb 10 2017 |
23269 |
563.75 |
| Feb 10 2017 |
30433 |
563.75 |
| Feb 03 2017 |
23215 |
563.75 |
| Feb 03 2017 |
30378 |
563.75 |
| Jan 27 2017 |
23204 |
563.75 |
| Jan 27 2017 |
30382 |
563.75 |
| Jan 20 2017 |
23153 |
563.75 |
| Jan 20 2017 |
30348 |
563.75 |
| Jan 13 2017 |
23124 |
563.75 |
| Jan 13 2017 |
30332 |
563.75 |
| Jan 06 2017 |
23124 |
563.75 |
| Jan 06 2017 |
30339 |
563.75 |
| Dec 30 2016 |
23125 |
563.75 |
| Dec 30 2016 |
30350 |
563.75 |
| Dec 23 2016 |
23125 |
563.75 |
| Dec 23 2016 |
30350 |
563.75 |
| Dec 16 2016 |
23125 |
563.75 |
| Dec 16 2016 |
30340 |
563.75 |
| Dec 09 2016 |
23116 |
563.75 |
| Dec 09 2016 |
30333 |
563.75 |
| Dec 02 2016 |
23116 |
563.75 |
| Dec 02 2016 |
30334 |
563.75 |
| Nov 25 2016 |
23116 |
563.75 |
| Nov 25 2016 |
30330 |
563.75 |
| Nov 18 2016 |
23116 |
563.75 |
| Nov 18 2016 |
30330 |
563.75 |
| Nov 11 2016 |
23070 |
563.75 |
| Nov 11 2016 |
30294 |
563.75 |
| Nov 04 2016 |
23070 |
563.75 |
| Nov 04 2016 |
30294 |
563.75 |
| Oct 28 2016 |
23081 |
563.75 |
| Oct 28 2016 |
30305 |
563.75 |
| Oct 21 2016 |
23109 |
563.75 |
| Oct 21 2016 |
30323 |
563.75 |
| Oct 14 2016 |
23132 |
563.75 |
| Oct 14 2016 |
30274 |
563.75 |
| Oct 07 2016 |
23166 |
563.75 |
| Oct 07 2016 |
30322 |
563.75 |
| Sep 30 2016 |
23181 |
563.75 |
| Sep 30 2016 |
30368 |
563.75 |
| Sep 23 2016 |
22873 |
563.75 |
| Sep 23 2016 |
30175 |
563.75 |
| Sep 16 2016 |
22769 |
563.75 |
| Sep 16 2016 |
30197 |
563.75 |
| Sep 09 2016 |
22890 |
563.75 |
| Sep 09 2016 |
30308 |
563.75 |
| Sep 02 2016 |
22944 |
563.75 |
| Sep 02 2016 |
30466 |
563.75 |
| Aug 26 2016 |
22760 |
563.75 |
| Aug 26 2016 |
30261 |
563.75 |
| Aug 19 2016 |
22771 |
563.75 |
| Aug 19 2016 |
30264 |
563.75 |
| Aug 12 2016 |
22847 |
563.75 |
| Aug 12 2016 |
32757 |
563.75 |
| Aug 05 2016 |
22899 |
563.75 |
| Aug 05 2016 |
32875 |
563.75 |
| Jul 29 2016 |
22769 |
563.75 |
| Jul 29 2016 |
33136 |
563.75 |
| Jul 22 2016 |
22914 |
563.75 |
| Jul 22 2016 |
33385 |
563.75 |
| Jun 22 2016 |
23266 |
563.75 |
| Jun 22 2016 |
34482 |
563.75 |
| Jun 15 2016 |
23605 |
563.75 |
| Jun 15 2016 |
34890 |
563.75 |
| Jun 08 2016 |
23733 |
563.75 |
| Jun 08 2016 |
35084 |
563.75 |
| Jun 01 2016 |
23827 |
563.75 |
| Jun 01 2016 |
35368 |
563.75 |
| May 25 2016 |
23765 |
563.75 |
| May 25 2016 |
35148 |
563.75 |
| May 18 2016 |
23875 |
563.75 |
| May 18 2016 |
35465 |
563.75 |
| May 11 2016 |
23926 |
563.75 |
| May 11 2016 |
35494 |
563.75 |
| May 04 2016 |
23766 |
563.75 |
| May 04 2016 |
35356 |
563.75 |
| Apr 27 2016 |
24051 |
563.75 |
| Apr 27 2016 |
35858 |
563.75 |
| Apr 20 2016 |
23858 |
563.75 |
| Apr 20 2016 |
35817 |
563.75 |
| Apr 13 2016 |
24433 |
563.75 |
| Apr 13 2016 |
35772 |
563.75 |
| Apr 06 2016 |
25029 |
563.75 |
| Apr 06 2016 |
36225 |
563.75 |
| Mar 30 2016 |
24834 |
563.75 |
| Mar 30 2016 |
36034 |
563.75 |
| Mar 23 2016 |
25183 |
563.75 |
| Mar 23 2016 |
36103 |
563.75 |
| Mar 16 2016 |
25403 |
563.75 |
| Mar 16 2016 |
36195 |
563.75 |
| Mar 09 2016 |
25534 |
563.75 |
| Mar 09 2016 |
36241 |
563.75 |
