| Feb 24 2017 |
7273 |
383.92 |
| Feb 24 2017 |
8864 |
383.92 |
| Feb 17 2017 |
7132 |
383.92 |
| Feb 17 2017 |
8917 |
383.92 |
| Feb 10 2017 |
7158 |
383.92 |
| Feb 10 2017 |
8969 |
383.92 |
| Feb 03 2017 |
7182 |
383.92 |
| Feb 03 2017 |
8982 |
383.92 |
| Jan 27 2017 |
7190 |
383.92 |
| Jan 27 2017 |
8990 |
383.92 |
| Jan 20 2017 |
7202 |
383.92 |
| Jan 20 2017 |
8989 |
383.92 |
| Jan 13 2017 |
7205 |
383.92 |
| Jan 13 2017 |
8996 |
383.92 |
| Jan 06 2017 |
7199 |
383.92 |
| Jan 06 2017 |
8977 |
383.92 |
| Dec 30 2016 |
7201 |
383.92 |
| Dec 30 2016 |
8979 |
383.92 |
| Dec 23 2016 |
7201 |
383.92 |
| Dec 23 2016 |
8979 |
383.92 |
| Dec 16 2016 |
7206 |
383.92 |
| Dec 16 2016 |
8976 |
383.92 |
| Dec 09 2016 |
7206 |
383.92 |
| Dec 09 2016 |
8975 |
383.92 |
| Dec 02 2016 |
7206 |
383.92 |
| Dec 02 2016 |
8976 |
383.92 |
| Nov 25 2016 |
7202 |
383.92 |
| Nov 25 2016 |
8974 |
383.92 |
| Nov 18 2016 |
7202 |
383.92 |
| Nov 18 2016 |
8974 |
383.92 |
| Nov 11 2016 |
7202 |
383.92 |
| Nov 11 2016 |
8968 |
383.92 |
| Nov 04 2016 |
7202 |
383.92 |
| Nov 04 2016 |
8968 |
383.92 |
| Oct 28 2016 |
7202 |
383.92 |
| Oct 28 2016 |
8986 |
383.92 |
| Oct 21 2016 |
7198 |
383.92 |
| Oct 21 2016 |
8989 |
383.92 |
| Oct 14 2016 |
7226 |
383.92 |
| Oct 14 2016 |
9030 |
383.92 |
| Oct 07 2016 |
7232 |
383.92 |
| Oct 07 2016 |
9024 |
383.92 |
| Sep 30 2016 |
7242 |
383.92 |
| Sep 30 2016 |
9035 |
383.92 |
| Sep 23 2016 |
7239 |
383.92 |
| Sep 23 2016 |
8989 |
383.92 |
| Sep 16 2016 |
7284 |
383.92 |
| Sep 16 2016 |
9008 |
383.92 |
| Sep 09 2016 |
7352 |
383.92 |
| Sep 09 2016 |
9052 |
383.92 |
| Sep 02 2016 |
7472 |
383.92 |
| Sep 02 2016 |
9168 |
383.92 |
| Aug 26 2016 |
7497 |
383.92 |
| Aug 26 2016 |
8874 |
383.92 |
| Aug 19 2016 |
7525 |
383.92 |
| Aug 19 2016 |
8889 |
383.92 |
| Aug 12 2016 |
7625 |
383.92 |
| Aug 12 2016 |
9945 |
383.92 |
| Aug 05 2016 |
7638 |
383.92 |
| Aug 05 2016 |
10037 |
383.92 |
| Jul 29 2016 |
7691 |
383.92 |
| Jul 29 2016 |
10108 |
383.92 |
| Jul 22 2016 |
7849 |
383.92 |
| Jul 22 2016 |
10275 |
383.92 |
| Jun 22 2016 |
8066 |
383.92 |
| Jun 22 2016 |
11156 |
383.92 |
| Jun 15 2016 |
8135 |
383.92 |
| Jun 15 2016 |
11253 |
383.92 |
| Jun 08 2016 |
8219 |
383.92 |
| Jun 08 2016 |
11296 |
383.92 |
| Jun 01 2016 |
8262 |
383.92 |
| Jun 01 2016 |
11514 |
383.92 |
| May 25 2016 |
8304 |
383.92 |
| May 25 2016 |
11509 |
383.92 |
| May 18 2016 |
8364 |
383.92 |
| May 18 2016 |
11590 |
383.92 |
| May 11 2016 |
8327 |
383.92 |
| May 11 2016 |
11567 |
383.92 |
| May 04 2016 |
8259 |
383.92 |
| May 04 2016 |
11521 |
383.92 |
| Apr 27 2016 |
8472 |
383.92 |
| Apr 27 2016 |
11725 |
383.92 |
| Apr 20 2016 |
8532 |
383.92 |
| Apr 20 2016 |
11786 |
383.92 |
| Apr 13 2016 |
8464 |
383.92 |
| Apr 13 2016 |
11766 |
383.92 |
| Apr 06 2016 |
8440 |
383.92 |
| Apr 06 2016 |
11856 |
383.92 |
| Mar 30 2016 |
8375 |
383.92 |
| Mar 30 2016 |
11739 |
383.92 |
| Mar 23 2016 |
8385 |
383.92 |
| Mar 23 2016 |
11863 |
383.92 |
| Mar 16 2016 |
8268 |
383.92 |
| Mar 16 2016 |
11793 |
383.92 |
| Mar 09 2016 |
8273 |
383.92 |
| Mar 09 2016 |
11848 |
383.92 |
