| Mar 17 2017 |
23411 |
563.72 |
| Mar 17 2017 |
30568 |
563.72 |
| Mar 10 2017 |
23523 |
563.72 |
| Mar 10 2017 |
30556 |
563.72 |
| Mar 03 2017 |
23354 |
563.72 |
| Mar 03 2017 |
30346 |
563.72 |
| Feb 24 2017 |
8059 |
463.62 |
| Feb 24 2017 |
24067 |
587.03 |
| Feb 24 2017 |
23204 |
563.58 |
| Feb 24 2017 |
30852 |
571.4 |
| Feb 17 2017 |
7962 |
463.62 |
| Feb 17 2017 |
23974 |
587.03 |
| Feb 17 2017 |
22921 |
563.58 |
| Feb 17 2017 |
30780 |
571.4 |
| Feb 10 2017 |
8065 |
463.62 |
| Feb 10 2017 |
24293 |
587.03 |
| Feb 10 2017 |
22960 |
563.58 |
| Feb 10 2017 |
30916 |
571.4 |
| Feb 03 2017 |
8035 |
463.62 |
| Feb 03 2017 |
24241 |
587.03 |
| Feb 03 2017 |
22966 |
563.58 |
| Feb 03 2017 |
30854 |
571.4 |
| Jan 27 2017 |
8024 |
463.62 |
| Jan 27 2017 |
24225 |
587.03 |
| Jan 27 2017 |
23008 |
563.58 |
| Jan 27 2017 |
30855 |
571.4 |
| Jan 20 2017 |
8040 |
463.62 |
| Jan 20 2017 |
24178 |
587.03 |
| Jan 20 2017 |
23001 |
563.58 |
| Jan 20 2017 |
30819 |
571.4 |
| Jan 13 2017 |
8040 |
463.62 |
| Jan 13 2017 |
24148 |
587.03 |
| Jan 13 2017 |
23019 |
563.58 |
| Jan 13 2017 |
30805 |
571.4 |
| Jan 06 2017 |
8040 |
463.62 |
| Jan 06 2017 |
24148 |
587.03 |
| Jan 06 2017 |
23029 |
563.58 |
| Jan 06 2017 |
30813 |
571.4 |
| Dec 30 2016 |
8037 |
463.62 |
| Dec 30 2016 |
24149 |
587.03 |
| Dec 30 2016 |
23040 |
563.58 |
| Dec 30 2016 |
30824 |
571.4 |
| Dec 23 2016 |
8037 |
463.62 |
| Dec 23 2016 |
24149 |
587.03 |
| Dec 23 2016 |
23040 |
563.58 |
| Dec 23 2016 |
30824 |
571.4 |
| Dec 16 2016 |
8037 |
463.62 |
| Dec 16 2016 |
24149 |
587.03 |
| Dec 16 2016 |
23023 |
563.58 |
| Dec 16 2016 |
30814 |
571.4 |
| Dec 09 2016 |
8044 |
463.62 |
| Dec 09 2016 |
24140 |
587.03 |
| Dec 09 2016 |
23018 |
563.58 |
| Dec 09 2016 |
30809 |
571.4 |
| Dec 02 2016 |
8044 |
463.62 |
| Dec 02 2016 |
24140 |
587.03 |
| Dec 02 2016 |
23018 |
563.58 |
| Dec 02 2016 |
30810 |
571.4 |
| Nov 25 2016 |
8033 |
463.62 |
| Nov 25 2016 |
24140 |
587.03 |
| Nov 25 2016 |
23013 |
563.58 |
| Nov 25 2016 |
30806 |
571.4 |
| Nov 18 2016 |
8033 |
463.62 |
| Nov 18 2016 |
24140 |
587.03 |
| Nov 18 2016 |
23013 |
563.58 |
| Nov 18 2016 |
30806 |
571.4 |
| Nov 11 2016 |
8033 |
463.62 |
| Nov 11 2016 |
24093 |
587.03 |
| Nov 11 2016 |
23013 |
563.58 |
| Nov 11 2016 |
30769 |
571.4 |
| Nov 04 2016 |
8033 |
463.62 |
| Nov 04 2016 |
24093 |
587.03 |
| Nov 04 2016 |
23013 |
563.58 |
| Nov 04 2016 |
30769 |
571.4 |
| Oct 28 2016 |
8017 |
463.62 |
| Oct 28 2016 |
24102 |
587.03 |
| Oct 28 2016 |
23014 |
563.58 |
| Oct 28 2016 |
30780 |
571.4 |
| Oct 21 2016 |
8017 |
463.62 |
| Oct 21 2016 |
24131 |
587.03 |
| Oct 21 2016 |
23012 |
563.58 |
| Oct 21 2016 |
30799 |
571.4 |
| Oct 14 2016 |
8037 |
463.62 |
| Oct 14 2016 |
24151 |
587.03 |
| Oct 14 2016 |
22914 |
563.58 |
| Oct 14 2016 |
30752 |
571.4 |
| Oct 07 2016 |
8034 |
463.62 |
| Oct 07 2016 |
24197 |
587.03 |
| Oct 07 2016 |
22946 |
563.58 |
| Oct 07 2016 |
30801 |
571.4 |
| Sep 30 2016 |
8078 |
463.62 |
| Sep 30 2016 |
24217 |
587.03 |
| Sep 30 2016 |
23014 |
563.58 |
| Sep 30 2016 |
30845 |
571.4 |
| Sep 23 2016 |
8048 |
463.62 |
| Sep 23 2016 |
23884 |
587.03 |
| Sep 23 2016 |
23103 |
563.58 |
| Sep 23 2016 |
30645 |
571.4 |
| Sep 16 2016 |
8057 |
463.62 |
| Sep 16 2016 |
23774 |
587.03 |
| Sep 16 2016 |
23217 |
563.58 |
| Sep 16 2016 |
30665 |
571.4 |
| Sep 09 2016 |
8146 |
463.62 |
| Sep 09 2016 |
23904 |
587.03 |
| Sep 09 2016 |
23321 |
563.58 |
| Sep 09 2016 |
30784 |
571.4 |
| Sep 02 2016 |
8306 |
463.62 |
| Sep 02 2016 |
23952 |
587.03 |
| Sep 02 2016 |
23505 |
563.58 |
| Sep 02 2016 |
30939 |
571.4 |
| Aug 26 2016 |
8099 |
463.62 |
| Aug 26 2016 |
23761 |
587.03 |
| Aug 26 2016 |
23559 |
563.58 |
| Aug 26 2016 |
30739 |
571.4 |
| Aug 19 2016 |
8242 |
463.62 |
| Aug 19 2016 |
23777 |
587.03 |
| Aug 19 2016 |
23608 |
563.58 |
| Aug 19 2016 |
30742 |
571.4 |
| Aug 12 2016 |
8623 |
463.62 |
| Aug 12 2016 |
23846 |
587.03 |
| Aug 12 2016 |
23937 |
563.58 |
| Aug 12 2016 |
31097 |
544.45 |
| Aug 05 2016 |
8678 |
463.62 |
| Aug 05 2016 |
23908 |
587.03 |
| Aug 05 2016 |
23759 |
563.58 |
| Aug 05 2016 |
31207 |
544.45 |
| Jul 29 2016 |
8725 |
463.62 |
| Jul 29 2016 |
23792 |
587.03 |
| Jul 29 2016 |
23847 |
563.58 |
| Jul 29 2016 |
31449 |
544.45 |
| Jul 22 2016 |
8828 |
463.62 |
| Jul 22 2016 |
23931 |
587.03 |
| Jul 22 2016 |
24103 |
563.58 |
| Jul 22 2016 |
31721 |
544.45 |
| Jun 22 2016 |
8755 |
463.62 |
| Jun 22 2016 |
24320 |
587.03 |
| Jun 22 2016 |
24372 |
563.58 |
| Jun 22 2016 |
32835 |
544.45 |
| Jun 15 2016 |
9065 |
463.62 |
| Jun 15 2016 |
24679 |
587.03 |
| Jun 15 2016 |
24435 |
563.58 |
| Jun 15 2016 |
33219 |
544.45 |
| Jun 08 2016 |
9180 |
463.62 |
| Jun 08 2016 |
24807 |
587.03 |
| Jun 08 2016 |
24625 |
563.58 |
| Jun 08 2016 |
33394 |
544.45 |
| Jun 01 2016 |
9335 |
463.62 |
| Jun 01 2016 |
24889 |
587.03 |
| Jun 01 2016 |
24680 |
563.58 |
| Jun 01 2016 |
33685 |
544.45 |
| May 25 2016 |
9246 |
463.62 |
| May 25 2016 |
24801 |
587.03 |
| May 25 2016 |
24521 |
563.58 |
| May 25 2016 |
33471 |
544.45 |
| May 18 2016 |
9328 |
463.62 |
| May 18 2016 |
24908 |
587.03 |
| May 18 2016 |
24748 |
563.58 |
| May 18 2016 |
33766 |
544.45 |
| May 11 2016 |
9221 |
463.62 |
| May 11 2016 |
24992 |
587.03 |
| May 11 2016 |
24638 |
563.58 |
| May 11 2016 |
33785 |
544.45 |
| May 04 2016 |
9214 |
463.62 |
| May 04 2016 |
24852 |
587.03 |
| May 04 2016 |
24494 |
563.58 |
| May 04 2016 |
33633 |
544.45 |
| Apr 27 2016 |
9448 |
463.62 |
| Apr 27 2016 |
25109 |
587.03 |
| Apr 27 2016 |
24944 |
563.58 |
| Apr 27 2016 |
34155 |
544.45 |
| Apr 20 2016 |
9502 |
463.62 |
| Apr 20 2016 |
24919 |
587.03 |
| Apr 20 2016 |
24974 |
563.58 |
| Apr 20 2016 |
34067 |
544.45 |
| Apr 13 2016 |
9551 |
463.62 |
| Apr 13 2016 |
25564 |
587.03 |
| Apr 13 2016 |
24753 |
563.58 |
| Apr 13 2016 |
34037 |
544.45 |
| Apr 06 2016 |
9716 |
463.62 |
| Apr 06 2016 |
26197 |
587.03 |
| Apr 06 2016 |
24947 |
563.58 |
| Apr 06 2016 |
34467 |
544.45 |
| Mar 30 2016 |
9437 |
463.62 |
| Mar 30 2016 |
25991 |
587.03 |
| Mar 30 2016 |
24811 |
563.58 |
| Mar 30 2016 |
34275 |
544.45 |
| Mar 23 2016 |
9762 |
463.62 |
| Mar 23 2016 |
26350 |
587.03 |
| Mar 23 2016 |
24719 |
563.44 |
| Mar 23 2016 |
33647 |
538.03 |
| Mar 16 2016 |
9719 |
463.62 |
| Mar 16 2016 |
26558 |
587.03 |
| Mar 16 2016 |
24728 |
563.44 |
| Mar 16 2016 |
33714 |
538.03 |
| Mar 09 2016 |
9793 |
463.62 |
| Mar 09 2016 |
26668 |
587.03 |
| Mar 09 2016 |
24579 |
563.44 |
| Mar 09 2016 |
33772 |
538.03 |
