| Feb 22 2019 |
4578 |
428.05 |
| Feb 15 2019 |
4576 |
428.05 |
| Feb 08 2019 |
4695 |
428.05 |
| Feb 01 2019 |
4704 |
428.05 |
| Jan 25 2019 |
4704 |
428.05 |
| Jan 18 2019 |
4713 |
428.05 |
| Jan 11 2019 |
4713 |
428.05 |
| Jan 04 2019 |
4713 |
428.05 |
| Dec 28 2018 |
4716 |
428.05 |
| Dec 21 2018 |
4716 |
428.05 |
| Dec 14 2018 |
4716 |
428.05 |
| Dec 07 2018 |
4707 |
428.05 |
| Nov 30 2018 |
4707 |
428.05 |
| Nov 23 2018 |
4707 |
428.05 |
| Nov 16 2018 |
4707 |
428.05 |
| Nov 09 2018 |
4707 |
428.05 |
| Nov 02 2018 |
4707 |
428.05 |
| Oct 26 2018 |
4707 |
428.05 |
| Oct 19 2018 |
4707 |
428.05 |
| Oct 12 2018 |
4698 |
428.05 |
| Oct 05 2018 |
4698 |
428.05 |
| Sep 28 2018 |
4704 |
428.05 |
| Sep 21 2018 |
4657 |
428.05 |
| Sep 14 2018 |
4745 |
428.05 |
| Sep 07 2018 |
4768 |
428.05 |
| Aug 31 2018 |
4845 |
428.05 |
| Aug 24 2018 |
4909 |
428.05 |
| Aug 17 2018 |
4890 |
428.05 |
| Aug 10 2018 |
4895 |
428.05 |
| Aug 03 2018 |
4927 |
428.05 |
| Jul 27 2018 |
4983 |
428.05 |
| Jul 20 2018 |
5074 |
428.05 |
| Jul 13 2018 |
5136 |
428.05 |
| Jul 06 2018 |
5139 |
428.05 |
| Jun 29 2018 |
5120 |
428.05 |
| Jun 22 2018 |
5218 |
428.05 |
| Jun 15 2018 |
5244 |
428.05 |
| Jun 08 2018 |
5316 |
428.05 |
| Jun 01 2018 |
5286 |
428.05 |
| May 25 2018 |
5277 |
428.05 |
| May 18 2018 |
5225 |
428.05 |
| May 11 2018 |
5178 |
428.05 |
| May 04 2018 |
5230 |
428.05 |
| Apr 27 2018 |
5310 |
428.05 |
| Apr 20 2018 |
5268 |
428.05 |
| Apr 13 2018 |
5165 |
428.05 |
| Apr 06 2018 |
5177 |
428.05 |
| Mar 30 2018 |
5177 |
428.05 |
| Mar 23 2018 |
5117 |
428.05 |
| Feb 16 2018 |
9649 |
431.7 |
| Feb 16 2018 |
13281 |
431.7 |
| Feb 09 2018 |
9573 |
431.7 |
| Feb 09 2018 |
13204 |
431.7 |
| Feb 02 2018 |
9562 |
431.7 |
| Feb 02 2018 |
13162 |
431.7 |
| Jan 26 2018 |
9611 |
431.7 |
| Jan 26 2018 |
13191 |
431.7 |
| Jan 19 2018 |
9614 |
431.7 |
| Jan 19 2018 |
13204 |
431.7 |
| Jan 12 2018 |
9628 |
431.7 |
| Jan 12 2018 |
13206 |
431.7 |
| Jan 05 2018 |
9628 |
431.7 |
| Jan 05 2018 |
13226 |
431.7 |
| Dec 29 2017 |
9628 |
431.7 |
| Dec 29 2017 |
13226 |
431.7 |
| Dec 22 2017 |
9628 |
431.7 |
| Dec 22 2017 |
13226 |
431.7 |
| Dec 15 2017 |
9628 |
431.7 |
| Dec 15 2017 |
13223 |
431.7 |
| Dec 08 2017 |
9628 |
431.7 |
| Dec 08 2017 |
13223 |
431.7 |
| Dec 01 2017 |
9628 |
431.7 |
| Dec 01 2017 |
13223 |
431.7 |
| Nov 24 2017 |
9628 |
431.7 |
| Nov 24 2017 |
13223 |
431.7 |
| Nov 17 2017 |
9628 |
431.7 |
| Nov 17 2017 |
13224 |
431.7 |
| Nov 10 2017 |
9637 |
431.7 |
| Nov 10 2017 |
13228 |
431.7 |
| Nov 03 2017 |
9637 |
431.7 |
| Nov 03 2017 |
13229 |
431.7 |
| Oct 27 2017 |
9679 |
431.7 |
| Oct 27 2017 |
13270 |
431.7 |
| Oct 20 2017 |
9612 |
431.7 |
| Oct 20 2017 |
13229 |
431.7 |
| Oct 13 2017 |
9646 |
431.7 |
| Oct 13 2017 |
13248 |
431.7 |
| Oct 06 2017 |
9647 |
431.7 |
| Oct 06 2017 |
13247 |
431.7 |
| Sep 29 2017 |
9646 |
431.7 |
| Sep 29 2017 |
13171 |
431.7 |
| Sep 22 2017 |
9801 |
431.7 |
| Sep 22 2017 |
13299 |
431.7 |
| Sep 15 2017 |
9815 |
431.7 |
| Sep 15 2017 |
13377 |
431.7 |
| Sep 08 2017 |
9761 |
431.7 |
| Sep 08 2017 |
13460 |
431.7 |
| Sep 01 2017 |
9785 |
431.7 |
| Sep 01 2017 |
13495 |
431.7 |
| Feb 24 2017 |
9593 |
500.46 |
| Feb 24 2017 |
17873 |
493.28 |
| Feb 24 2017 |
21012 |
526.24 |
| Feb 24 2017 |
25346 |
509.76 |
| Feb 17 2017 |
9483 |
500.46 |
| Feb 17 2017 |
17830 |
493.28 |
| Feb 17 2017 |
20749 |
526.24 |
| Feb 17 2017 |
25293 |
509.76 |
| Feb 10 2017 |
9625 |
500.46 |
| Feb 10 2017 |
18060 |
493.28 |
| Feb 10 2017 |
20775 |
526.24 |
| Feb 10 2017 |
25415 |
509.76 |
| Feb 03 2017 |
9582 |
500.46 |
| Feb 03 2017 |
18008 |
493.28 |
| Feb 03 2017 |
20773 |
526.24 |
| Feb 03 2017 |
25364 |
509.76 |
| Jan 27 2017 |
9564 |
500.46 |
| Jan 27 2017 |
17990 |
493.28 |
| Jan 27 2017 |
20802 |
526.24 |
| Jan 27 2017 |
25360 |
509.76 |
| Jan 20 2017 |
9583 |
500.46 |
| Jan 20 2017 |
17931 |
493.28 |
| Jan 20 2017 |
20779 |
526.24 |
| Jan 20 2017 |
25308 |
509.76 |
| Jan 13 2017 |
9583 |
500.46 |
| Jan 13 2017 |
17900 |
493.28 |
| Jan 13 2017 |
20792 |
526.24 |
| Jan 13 2017 |
25275 |
509.76 |
| Jan 06 2017 |
9583 |
500.46 |
| Jan 06 2017 |
17900 |
493.28 |
| Jan 06 2017 |
20795 |
526.24 |
| Jan 06 2017 |
25282 |
509.76 |
| Dec 30 2016 |
9577 |
500.46 |
| Dec 30 2016 |
17901 |
493.28 |
| Dec 30 2016 |
20806 |
526.24 |
| Dec 30 2016 |
25294 |
509.76 |
| Dec 23 2016 |
9577 |
500.46 |
| Dec 23 2016 |
17901 |
493.28 |
| Dec 23 2016 |
20806 |
526.24 |
| Dec 23 2016 |
25294 |
509.76 |
| Dec 16 2016 |
9577 |
500.46 |
| Dec 16 2016 |
17901 |
493.28 |
| Dec 16 2016 |
20798 |
526.24 |
| Dec 16 2016 |
25290 |
509.76 |
| Dec 09 2016 |
9585 |
500.46 |
| Dec 09 2016 |
17901 |
493.28 |
| Dec 09 2016 |
20797 |
526.24 |
| Dec 09 2016 |
25291 |
509.76 |
| Dec 02 2016 |
9585 |
500.46 |
| Dec 02 2016 |
17901 |
493.28 |
| Dec 02 2016 |
20797 |
526.24 |
| Dec 02 2016 |
25291 |
509.76 |
| Nov 25 2016 |
9574 |
500.46 |
| Nov 25 2016 |
17901 |
493.28 |
| Nov 25 2016 |
20793 |
526.24 |
| Nov 25 2016 |
25288 |
509.76 |
| Nov 18 2016 |
9574 |
500.46 |
| Nov 18 2016 |
17901 |
493.28 |
| Nov 18 2016 |
20793 |
526.24 |
| Nov 18 2016 |
25288 |
509.76 |
| Nov 11 2016 |
9574 |
500.46 |
| Nov 11 2016 |
17874 |
493.28 |
| Nov 11 2016 |
20793 |
526.24 |
| Nov 11 2016 |
25264 |
509.76 |
| Nov 04 2016 |
9574 |
500.46 |
| Nov 04 2016 |
17874 |
493.28 |
| Nov 04 2016 |
20793 |
526.24 |
| Nov 04 2016 |
25264 |
509.76 |
| Oct 28 2016 |
9564 |
500.46 |
| Oct 28 2016 |
17889 |
493.28 |
| Oct 28 2016 |
20794 |
526.24 |
| Oct 28 2016 |
25278 |
509.76 |
| Oct 21 2016 |
9564 |
500.46 |
| Oct 21 2016 |
17908 |
493.28 |
| Oct 21 2016 |
20792 |
526.24 |
| Oct 21 2016 |
25296 |
509.76 |
| Oct 14 2016 |
9585 |
500.46 |
| Oct 14 2016 |
17918 |
493.28 |
| Oct 14 2016 |
20713 |
526.24 |
| Oct 14 2016 |
25260 |
509.76 |
| Oct 07 2016 |
9583 |
500.46 |
| Oct 07 2016 |
17933 |
493.28 |
| Oct 07 2016 |
20740 |
526.24 |
| Oct 07 2016 |
25288 |
509.76 |
| Sep 30 2016 |
9631 |
500.46 |
| Sep 30 2016 |
17947 |
493.28 |
| Sep 30 2016 |
20804 |
526.24 |
| Sep 30 2016 |
25321 |
509.76 |
| Sep 23 2016 |
9598 |
500.46 |
| Sep 23 2016 |
17728 |
493.28 |
| Sep 23 2016 |
20851 |
526.24 |
| Sep 23 2016 |
25152 |
509.76 |
| Sep 16 2016 |
9605 |
500.46 |
| Sep 16 2016 |
17648 |
493.28 |
| Sep 16 2016 |
20966 |
526.24 |
| Sep 16 2016 |
25183 |
509.76 |
| Sep 09 2016 |
9717 |
500.46 |
| Sep 09 2016 |
17764 |
493.28 |
| Sep 09 2016 |
21054 |
526.24 |
| Sep 09 2016 |
25259 |
509.76 |
| Sep 02 2016 |
9895 |
500.46 |
| Sep 02 2016 |
17819 |
493.28 |
| Sep 02 2016 |
21221 |
526.24 |
| Sep 02 2016 |
25394 |
509.76 |
| Aug 26 2016 |
9638 |
500.46 |
| Aug 26 2016 |
17618 |
493.28 |
| Aug 26 2016 |
21278 |
526.24 |
| Aug 26 2016 |
25201 |
509.76 |
| Aug 19 2016 |
9818 |
500.46 |
| Aug 19 2016 |
17648 |
493.28 |
| Aug 19 2016 |
21308 |
526.24 |
| Aug 19 2016 |
25220 |
509.76 |
| Aug 12 2016 |
10190 |
500.46 |
| Aug 12 2016 |
17679 |
493.28 |
| Aug 12 2016 |
21588 |
526.24 |
| Aug 12 2016 |
26991 |
506.66 |
| Aug 05 2016 |
10271 |
500.46 |
| Aug 05 2016 |
17726 |
493.28 |
| Aug 05 2016 |
21439 |
526.24 |
| Aug 05 2016 |
27119 |
506.66 |
| Jul 29 2016 |
10349 |
500.46 |
| Jul 29 2016 |
17595 |
493.28 |
| Jul 29 2016 |
21499 |
526.24 |
| Jul 29 2016 |
27332 |
506.66 |
| Jul 22 2016 |
10465 |
500.46 |
| Jul 22 2016 |
17718 |
493.28 |
| Jul 22 2016 |
21760 |
526.24 |
| Jul 22 2016 |
27579 |
506.66 |
| Jun 22 2016 |
10332 |
500.46 |
| Jun 22 2016 |
17989 |
493.28 |
| Jun 22 2016 |
22034 |
526.24 |
| Jun 22 2016 |
28640 |
506.66 |
| Jun 15 2016 |
10694 |
500.46 |
| Jun 15 2016 |
18224 |
493.28 |
| Jun 15 2016 |
22088 |
526.24 |
| Jun 15 2016 |
28952 |
506.66 |
| Jun 08 2016 |
10834 |
500.46 |
| Jun 08 2016 |
18327 |
493.28 |
| Jun 08 2016 |
22241 |
526.24 |
| Jun 08 2016 |
29084 |
506.66 |
| Jun 01 2016 |
11013 |
500.46 |
| Jun 01 2016 |
18393 |
493.28 |
| Jun 01 2016 |
22307 |
526.24 |
| Jun 01 2016 |
29376 |
506.66 |
| May 25 2016 |
10911 |
500.46 |
| May 25 2016 |
18360 |
493.28 |
| May 25 2016 |
22190 |
526.24 |
| May 25 2016 |
29149 |
506.66 |
| May 18 2016 |
11004 |
500.46 |
| May 18 2016 |
18460 |
493.28 |
| May 18 2016 |
22382 |
526.24 |
| May 18 2016 |
29386 |
506.66 |
| May 11 2016 |
10899 |
500.46 |
| May 11 2016 |
18530 |
493.28 |
| May 11 2016 |
22268 |
526.24 |
| May 11 2016 |
29416 |
506.66 |
| May 04 2016 |
10890 |
500.46 |
| May 04 2016 |
18436 |
493.28 |
| May 04 2016 |
22135 |
526.24 |
| May 04 2016 |
29294 |
506.66 |
| Apr 27 2016 |
11158 |
500.46 |
| Apr 27 2016 |
18661 |
493.28 |
| Apr 27 2016 |
22564 |
526.24 |
| Apr 27 2016 |
29722 |
506.66 |
| Apr 20 2016 |
11198 |
500.46 |
| Apr 20 2016 |
18541 |
493.28 |
| Apr 20 2016 |
22559 |
526.24 |
| Apr 20 2016 |
29670 |
506.66 |
| Apr 13 2016 |
11240 |
500.46 |
| Apr 13 2016 |
18917 |
493.28 |
| Apr 13 2016 |
22376 |
526.24 |
| Apr 13 2016 |
29624 |
506.66 |
| Apr 06 2016 |
11423 |
500.46 |
| Apr 06 2016 |
19383 |
493.28 |
| Apr 06 2016 |
22532 |
526.24 |
| Apr 06 2016 |
29956 |
506.66 |
| Mar 30 2016 |
11084 |
500.46 |
| Mar 30 2016 |
19182 |
493.28 |
| Mar 30 2016 |
22404 |
526.24 |
| Mar 30 2016 |
29768 |
506.66 |
| Mar 23 2016 |
11480 |
500.46 |
| Mar 23 2016 |
19491 |
493.28 |
| Mar 23 2016 |
22338 |
526.24 |
| Mar 23 2016 |
29869 |
506.66 |
| Mar 16 2016 |
11440 |
500.46 |
| Mar 16 2016 |
19652 |
493.28 |
| Mar 16 2016 |
22314 |
526.24 |
| Mar 16 2016 |
29908 |
506.66 |
| Mar 09 2016 |
11505 |
500.46 |
| Mar 09 2016 |
19793 |
493.28 |
| Mar 09 2016 |
22199 |
526.24 |
| Mar 09 2016 |
29976 |
506.66 |
