| Mar 02 2018 |
9940 |
587.14 |
| Feb 23 2018 |
10153 |
587.14 |
| Feb 16 2018 |
10105 |
587.14 |
| Feb 09 2018 |
10094 |
587.14 |
| Feb 02 2018 |
10185 |
587.14 |
| Jan 26 2018 |
10186 |
587.14 |
| Jan 19 2018 |
10186 |
587.14 |
| Jan 12 2018 |
10122 |
587.14 |
| Jan 05 2018 |
10122 |
587.14 |
| Dec 29 2017 |
10194 |
587.14 |
| Dec 22 2017 |
10194 |
587.14 |
| Dec 15 2017 |
10194 |
587.14 |
| Dec 08 2017 |
10194 |
587.14 |
| Dec 01 2017 |
10188 |
587.14 |
| Nov 24 2017 |
10188 |
587.14 |
| Nov 17 2017 |
10188 |
587.14 |
| Nov 10 2017 |
10188 |
587.14 |
| Nov 03 2017 |
10188 |
587.14 |
| Oct 27 2017 |
10188 |
587.14 |
| Oct 20 2017 |
10133 |
587.14 |
| Oct 13 2017 |
10178 |
587.14 |
| Oct 06 2017 |
10178 |
587.14 |
| Sep 29 2017 |
10192 |
587.14 |
| Sep 22 2017 |
10177 |
587.14 |
| Sep 15 2017 |
9973 |
587.14 |
| Sep 08 2017 |
9618 |
587.14 |
| Sep 01 2017 |
9742 |
587.14 |
| Aug 25 2017 |
9675 |
587.14 |
| Aug 18 2017 |
10053 |
587.14 |
| Aug 11 2017 |
9933 |
587.14 |
| Aug 04 2017 |
10103 |
587.14 |
| Aug 04 2017 |
19556 |
532.12 |
| Aug 04 2017 |
26644 |
532.12 |
| Jul 28 2017 |
10181 |
587.14 |
| Jul 28 2017 |
19707 |
532.12 |
| Jul 28 2017 |
26817 |
532.12 |
| Jul 21 2017 |
10288 |
587.14 |
| Jul 21 2017 |
19724 |
532.12 |
| Jul 21 2017 |
26986 |
532.12 |
| Jul 14 2017 |
10343 |
587.14 |
| Jul 14 2017 |
19819 |
532.12 |
| Jul 14 2017 |
27114 |
532.12 |
| Jul 07 2017 |
10407 |
587.14 |
| Jul 07 2017 |
19906 |
532.12 |
| Jul 07 2017 |
27219 |
532.12 |
| Jun 30 2017 |
10366 |
587.14 |
| Jun 30 2017 |
19931 |
532.12 |
| Jun 30 2017 |
27293 |
532.12 |
| Jun 23 2017 |
10495 |
587.14 |
| Jun 23 2017 |
20164 |
532.12 |
| Jun 23 2017 |
27479 |
532.12 |
| Jun 16 2017 |
10403 |
587.14 |
| Jun 16 2017 |
20188 |
532.12 |
| Jun 16 2017 |
21043 |
537.08 |
| Jun 16 2017 |
27720 |
534.6 |
| Jun 09 2017 |
10393 |
587.14 |
| Jun 09 2017 |
20092 |
532.12 |
| Jun 09 2017 |
21138 |
537.08 |
| Jun 09 2017 |
27630 |
534.6 |
| Jun 02 2017 |
10394 |
587.14 |
| Jun 02 2017 |
20528 |
532.12 |
| Jun 02 2017 |
21173 |
537.08 |
| Jun 02 2017 |
28034 |
534.6 |
| May 26 2017 |
10295 |
587.14 |
| May 26 2017 |
20585 |
532.12 |
| May 26 2017 |
21394 |
537.08 |
| May 26 2017 |
28182 |
534.6 |
| May 19 2017 |
10684 |
587.14 |
| May 19 2017 |
21120 |
532.12 |
| May 19 2017 |
21445 |
537.08 |
| May 19 2017 |
28552 |
534.6 |
| May 12 2017 |
10822 |
587.14 |
| May 12 2017 |
23249 |
565.95 |
| May 12 2017 |
21609 |
537.08 |
| May 12 2017 |
30602 |
556.32 |
| May 05 2017 |
11019 |
587.14 |
| May 05 2017 |
23203 |
565.95 |
| May 05 2017 |
21551 |
537.08 |
| May 05 2017 |
30529 |
556.32 |
| Apr 28 2017 |
11050 |
587.14 |
| Apr 28 2017 |
22942 |
565.95 |
| Apr 28 2017 |
21242 |
537.08 |
| Apr 28 2017 |
30131 |
556.32 |
| Apr 21 2017 |
11206 |
587.14 |
| Apr 21 2017 |
23302 |
565.95 |
| Apr 21 2017 |
21529 |
537.08 |
| Apr 21 2017 |
30449 |
556.32 |
| Apr 14 2017 |
11426 |
587.14 |
| Apr 14 2017 |
23586 |
565.95 |
| Apr 14 2017 |
21518 |
537.08 |
| Apr 14 2017 |
30451 |
556.32 |
| Apr 07 2017 |
11491 |
587.14 |
| Apr 07 2017 |
22225 |
545.39 |
| Apr 07 2017 |
21685 |
537.08 |
| Apr 07 2017 |
29037 |
543.31 |
| Mar 31 2017 |
11960 |
587.14 |
| Mar 31 2017 |
22232 |
545.39 |
| Mar 31 2017 |
22048 |
537.08 |
| Mar 31 2017 |
29251 |
543.31 |
| Mar 24 2017 |
11627 |
587.14 |
| Mar 24 2017 |
22182 |
552.07 |
| Mar 24 2017 |
21768 |
537.08 |
| Mar 24 2017 |
29223 |
549.07 |
| Mar 17 2017 |
11815 |
587.14 |
| Mar 17 2017 |
22500 |
552.07 |
| Mar 17 2017 |
21874 |
537.08 |
| Mar 17 2017 |
29419 |
549.07 |
| Mar 10 2017 |
11618 |
587.14 |
| Mar 10 2017 |
22461 |
552.07 |
| Mar 10 2017 |
21981 |
537.08 |
| Mar 10 2017 |
29415 |
549.07 |
| Mar 03 2017 |
21953 |
547.61 |
| Mar 03 2017 |
21832 |
537.08 |
| Mar 03 2017 |
28009 |
535.07 |
| Feb 24 2017 |
22182 |
547.61 |
| Feb 24 2017 |
21704 |
537.08 |
| Feb 24 2017 |
28029 |
535.07 |
| Feb 17 2017 |
22091 |
547.61 |
| Feb 17 2017 |
21431 |
537.08 |
| Feb 17 2017 |
27954 |
535.07 |
| Feb 10 2017 |
22358 |
547.61 |
| Feb 10 2017 |
21467 |
537.08 |
| Feb 10 2017 |
28069 |
535.07 |
| Feb 03 2017 |
22309 |
547.61 |
| Feb 03 2017 |
21466 |
537.08 |
| Feb 03 2017 |
28007 |
535.07 |
| Jan 27 2017 |
22291 |
547.61 |
| Jan 27 2017 |
21494 |
537.08 |
| Jan 27 2017 |
28009 |
535.07 |
| Jan 20 2017 |
22239 |
547.61 |
| Jan 20 2017 |
21463 |
537.08 |
| Jan 20 2017 |
27966 |
535.07 |
| Jan 13 2017 |
22206 |
547.61 |
| Jan 13 2017 |
21481 |
537.08 |
| Jan 13 2017 |
27943 |
535.07 |
| Jan 06 2017 |
22206 |
547.61 |
| Jan 06 2017 |
21490 |
537.08 |
| Jan 06 2017 |
27950 |
535.07 |
| Dec 30 2016 |
22207 |
547.61 |
| Dec 30 2016 |
21502 |
537.08 |
| Dec 30 2016 |
27962 |
535.07 |
| Dec 23 2016 |
22207 |
547.61 |
| Dec 23 2016 |
21502 |
537.08 |
| Dec 23 2016 |
27962 |
535.07 |
| Dec 16 2016 |
22207 |
547.61 |
| Dec 16 2016 |
21492 |
537.08 |
| Dec 16 2016 |
27958 |
535.07 |
| Dec 09 2016 |
22200 |
547.61 |
| Dec 09 2016 |
21489 |
537.08 |
| Dec 09 2016 |
27955 |
535.07 |
| Dec 02 2016 |
22200 |
547.61 |
| Dec 02 2016 |
21489 |
537.08 |
| Dec 02 2016 |
27956 |
535.07 |
| Nov 25 2016 |
22200 |
547.61 |
| Nov 25 2016 |
21485 |
537.08 |
| Nov 25 2016 |
27953 |
535.07 |
| Nov 18 2016 |
22200 |
547.61 |
| Nov 18 2016 |
21485 |
537.08 |
| Nov 18 2016 |
27953 |
535.07 |
| Nov 11 2016 |
22158 |
547.61 |
| Nov 11 2016 |
21485 |
537.08 |
| Nov 11 2016 |
27924 |
535.07 |
| Nov 04 2016 |
22158 |
547.61 |
| Nov 04 2016 |
21485 |
537.08 |
| Nov 04 2016 |
27924 |
535.07 |
| Oct 28 2016 |
22172 |
547.61 |
| Oct 28 2016 |
21486 |
537.08 |
| Oct 28 2016 |
27934 |
535.07 |
| Oct 21 2016 |
22199 |
547.61 |
| Oct 21 2016 |
21483 |
537.08 |
| Oct 21 2016 |
27948 |
535.07 |
| Oct 14 2016 |
22218 |
547.61 |
| Oct 14 2016 |
21401 |
537.08 |
| Oct 14 2016 |
27910 |
535.07 |
| Oct 07 2016 |
22249 |
547.61 |
| Oct 07 2016 |
21430 |
537.08 |
| Oct 07 2016 |
27949 |
535.07 |
| Sep 30 2016 |
22263 |
547.61 |
| Sep 30 2016 |
21495 |
537.08 |
| Sep 30 2016 |
27989 |
535.07 |
| Sep 23 2016 |
21968 |
547.61 |
| Sep 23 2016 |
21553 |
537.08 |
| Sep 23 2016 |
27803 |
535.07 |
| Sep 16 2016 |
21871 |
547.61 |
| Sep 16 2016 |
21666 |
537.08 |
| Sep 16 2016 |
27831 |
535.07 |
| Sep 09 2016 |
21978 |
547.61 |
| Sep 09 2016 |
21764 |
537.08 |
| Sep 09 2016 |
27927 |
535.07 |
| Sep 02 2016 |
22034 |
547.61 |
| Sep 02 2016 |
21944 |
537.08 |
| Sep 02 2016 |
28079 |
535.07 |
| Aug 26 2016 |
21851 |
547.61 |
| Aug 26 2016 |
22001 |
537.08 |
| Aug 26 2016 |
27884 |
535.07 |
| Aug 19 2016 |
21869 |
547.61 |
| Aug 19 2016 |
22034 |
537.08 |
| Aug 19 2016 |
27881 |
535.07 |
| Aug 12 2016 |
21941 |
547.61 |
| Aug 12 2016 |
22329 |
537.08 |
| Aug 12 2016 |
30161 |
535.07 |
| Aug 05 2016 |
22242 |
551.48 |
| Aug 05 2016 |
22158 |
537.08 |
| Aug 05 2016 |
31600 |
548.6 |
| Jul 29 2016 |
22104 |
551.48 |
| Jul 29 2016 |
22231 |
537.08 |
| Jul 29 2016 |
31854 |
548.6 |
| Jul 22 2016 |
22251 |
551.48 |
| Jul 22 2016 |
22489 |
537.08 |
| Jul 22 2016 |
32125 |
548.6 |
| Jun 22 2016 |
22592 |
551.48 |
| Jun 22 2016 |
33470 |
551.48 |
| Jun 15 2016 |
22928 |
551.48 |
| Jun 15 2016 |
33867 |
551.48 |
| Jun 08 2016 |
23050 |
551.48 |
| Jun 08 2016 |
34046 |
551.48 |
| Jun 01 2016 |
23147 |
551.48 |
| Jun 01 2016 |
34337 |
551.48 |
| May 25 2016 |
23085 |
551.48 |
| May 25 2016 |
34116 |
551.48 |
| May 18 2016 |
23182 |
551.48 |
| May 18 2016 |
34415 |
551.48 |
| May 11 2016 |
22123 |
535.38 |
| May 11 2016 |
32863 |
535.38 |
| May 04 2016 |
21985 |
535.38 |
| May 04 2016 |
32736 |
535.38 |
| Apr 27 2016 |
22261 |
535.38 |
| Apr 27 2016 |
33220 |
535.38 |
| Apr 20 2016 |
22087 |
535.38 |
| Apr 20 2016 |
33126 |
535.38 |
| Apr 13 2016 |
23703 |
550.94 |
| Apr 13 2016 |
34659 |
550.94 |
| Apr 06 2016 |
24309 |
550.94 |
| Apr 06 2016 |
35098 |
550.94 |
| Mar 30 2016 |
24115 |
550.94 |
| Mar 30 2016 |
34902 |
550.94 |
| Mar 23 2016 |
22828 |
529.76 |
| Mar 23 2016 |
32685 |
529.76 |
| Mar 16 2016 |
23030 |
529.76 |
| Mar 16 2016 |
32738 |
529.76 |
| Mar 09 2016 |
23167 |
529.76 |
| Mar 09 2016 |
32782 |
529.76 |
