| Feb 28 2020 |
9294 |
684.8 |
| Feb 21 2020 |
8847 |
684.8 |
| Feb 14 2020 |
8993 |
684.8 |
| Feb 07 2020 |
9075 |
684.8 |
| Jan 31 2020 |
9091 |
684.8 |
| Jan 24 2020 |
9081 |
684.8 |
| Jan 17 2020 |
9081 |
684.8 |
| Jan 10 2020 |
9081 |
684.8 |
| Jan 03 2020 |
9082 |
684.8 |
| Dec 27 2019 |
9144 |
684.8 |
| Dec 20 2019 |
9144 |
684.8 |
| Dec 13 2019 |
9145 |
684.8 |
| Dec 06 2019 |
9145 |
684.8 |
| Nov 29 2019 |
9145 |
684.8 |
| Nov 22 2019 |
9145 |
684.8 |
| Nov 15 2019 |
9145 |
684.8 |
| Nov 08 2019 |
9145 |
684.8 |
| Nov 01 2019 |
9145 |
684.8 |
| Oct 25 2019 |
9146 |
684.8 |
| Oct 18 2019 |
9146 |
684.8 |
| Oct 11 2019 |
9144 |
684.8 |
| Oct 04 2019 |
9132 |
684.8 |
| Sep 27 2019 |
9132 |
684.8 |
| Sep 20 2019 |
9202 |
684.8 |
| Sep 13 2019 |
9350 |
684.8 |
| Sep 06 2019 |
9328 |
684.8 |
| Aug 30 2019 |
9406 |
684.8 |
| Aug 23 2019 |
9549 |
684.8 |
| Aug 16 2019 |
9497 |
684.8 |
| Aug 09 2019 |
9538 |
684.8 |
| Aug 02 2019 |
9612 |
684.8 |
| Jul 26 2019 |
9640 |
684.8 |
| Jul 19 2019 |
9792 |
684.8 |
| Jul 12 2019 |
9755 |
684.8 |
| Jul 05 2019 |
9857 |
684.8 |
| Jun 28 2019 |
9985 |
684.8 |
| Jun 21 2019 |
9810 |
684.8 |
| Jun 14 2019 |
9606 |
684.8 |
| Jun 07 2019 |
9718 |
684.8 |
| May 31 2019 |
9859 |
684.8 |
| May 24 2019 |
9683 |
684.8 |
| May 17 2019 |
9787 |
684.8 |
| May 10 2019 |
9741 |
684.8 |
| May 03 2019 |
9904 |
684.8 |
| Apr 26 2019 |
9932 |
684.8 |
| Apr 19 2019 |
9967 |
684.8 |
| Apr 18 2019 |
9979 |
684.8 |
| Apr 12 2019 |
9878 |
684.8 |
| Apr 05 2019 |
9802 |
684.8 |
| Mar 29 2019 |
9422 |
684.8 |
| Mar 22 2019 |
9569 |
684.8 |
| Mar 15 2019 |
9973 |
684.8 |
| Mar 03 2017 |
11467 |
572.34 |
| Feb 24 2017 |
11608 |
572.34 |
| Feb 17 2017 |
11475 |
572.34 |
| Feb 10 2017 |
11679 |
572.34 |
| Feb 03 2017 |
11633 |
572.34 |
| Jan 27 2017 |
11612 |
572.34 |
| Jan 20 2017 |
11641 |
572.34 |
| Jan 13 2017 |
11641 |
572.34 |
| Jan 06 2017 |
11641 |
572.34 |
| Dec 30 2016 |
11635 |
572.34 |
| Dec 23 2016 |
11635 |
572.34 |
| Dec 16 2016 |
11635 |
572.34 |
| Dec 09 2016 |
11640 |
572.34 |
| Dec 02 2016 |
11640 |
572.34 |
| Nov 25 2016 |
11629 |
572.34 |
| Nov 18 2016 |
11629 |
572.34 |
| Nov 11 2016 |
11629 |
572.34 |
| Nov 04 2016 |
11629 |
572.34 |
| Oct 28 2016 |
11620 |
572.34 |
| Oct 21 2016 |
11620 |
572.34 |
| Oct 14 2016 |
11629 |
572.34 |
| Oct 07 2016 |
11627 |
572.34 |
| Sep 30 2016 |
11676 |
572.34 |
| Sep 23 2016 |
11643 |
572.34 |
| Sep 16 2016 |
11636 |
572.34 |
| Sep 09 2016 |
11785 |
572.34 |
| Sep 02 2016 |
11985 |
572.34 |
| Aug 26 2016 |
11638 |
572.34 |
| Aug 19 2016 |
11857 |
572.34 |
| Aug 12 2016 |
12222 |
572.34 |
| Aug 12 2016 |
33324 |
572.34 |
| Aug 05 2016 |
12324 |
572.34 |
| Aug 05 2016 |
33445 |
572.34 |
| Jul 29 2016 |
12444 |
572.34 |
| Jul 29 2016 |
33719 |
572.34 |
| Jul 22 2016 |
12551 |
572.34 |
| Jul 22 2016 |
33956 |
572.34 |
| Jun 22 2016 |
12356 |
572.34 |
| Jun 22 2016 |
35081 |
572.34 |
| Jun 15 2016 |
12830 |
572.34 |
| Jun 15 2016 |
35493 |
572.34 |
| Jun 08 2016 |
13008 |
572.34 |
| Jun 08 2016 |
35689 |
572.34 |
| Jun 01 2016 |
13204 |
572.34 |
| Jun 01 2016 |
35970 |
572.34 |
| May 25 2016 |
13080 |
572.34 |
| May 25 2016 |
35738 |
572.34 |
| May 18 2016 |
13201 |
572.34 |
| May 18 2016 |
36067 |
572.34 |
| May 11 2016 |
13115 |
572.34 |
| May 11 2016 |
36099 |
572.34 |
| May 04 2016 |
13111 |
572.34 |
| May 04 2016 |
35962 |
572.34 |
| Apr 27 2016 |
13376 |
572.34 |
| Apr 27 2016 |
36473 |
572.34 |
| Apr 20 2016 |
13380 |
572.34 |
| Apr 20 2016 |
36422 |
572.34 |
| Apr 13 2016 |
13365 |
572.34 |
| Apr 13 2016 |
36383 |
572.34 |
| Apr 06 2016 |
13577 |
572.34 |
| Apr 06 2016 |
36852 |
572.34 |
| Mar 30 2016 |
13155 |
572.34 |
| Mar 30 2016 |
36670 |
572.34 |
| Mar 23 2016 |
13686 |
572.34 |
| Mar 23 2016 |
36733 |
572.34 |
| Mar 16 2016 |
13626 |
572.34 |
| Mar 16 2016 |
36832 |
572.34 |
| Mar 09 2016 |
13684 |
572.34 |
| Mar 09 2016 |
36882 |
572.34 |
