| Mar 02 2018 |
9929 |
586.26 |
| Feb 23 2018 |
10142 |
586.26 |
| Feb 16 2018 |
10094 |
586.26 |
| Feb 09 2018 |
10083 |
586.26 |
| Feb 02 2018 |
10174 |
586.26 |
| Jan 26 2018 |
10174 |
586.26 |
| Jan 19 2018 |
10174 |
586.26 |
| Jan 12 2018 |
10109 |
586.26 |
| Jan 05 2018 |
10109 |
586.26 |
| Dec 29 2017 |
10182 |
586.26 |
| Dec 22 2017 |
10182 |
586.26 |
| Dec 15 2017 |
10182 |
586.26 |
| Dec 08 2017 |
10182 |
586.26 |
| Dec 01 2017 |
10176 |
586.26 |
| Nov 24 2017 |
10176 |
586.26 |
| Nov 17 2017 |
10176 |
586.26 |
| Nov 10 2017 |
10176 |
586.26 |
| Nov 03 2017 |
10176 |
586.26 |
| Oct 27 2017 |
10176 |
586.26 |
| Oct 20 2017 |
10121 |
586.26 |
| Oct 13 2017 |
10165 |
586.26 |
| Oct 06 2017 |
10165 |
586.26 |
| Sep 29 2017 |
10179 |
586.26 |
| Sep 22 2017 |
10164 |
586.26 |
| Sep 15 2017 |
9960 |
586.26 |
| Sep 08 2017 |
9606 |
586.26 |
| Sep 01 2017 |
9730 |
586.26 |
| Aug 25 2017 |
9663 |
586.26 |
| Aug 18 2017 |
10041 |
586.26 |
| Aug 11 2017 |
9921 |
586.26 |
| Aug 04 2017 |
10091 |
586.26 |
| Jul 28 2017 |
10170 |
586.26 |
| Jul 21 2017 |
10275 |
586.26 |
| Jul 14 2017 |
10329 |
586.26 |
| Jul 07 2017 |
10392 |
586.26 |
| Jun 30 2017 |
10351 |
586.26 |
| Jun 23 2017 |
10480 |
586.26 |
| Jun 16 2017 |
10388 |
586.26 |
| Jun 09 2017 |
10378 |
586.26 |
| Jun 02 2017 |
10379 |
586.26 |
| May 26 2017 |
10280 |
586.26 |
| May 19 2017 |
10667 |
586.26 |
| May 12 2017 |
10804 |
586.26 |
| May 05 2017 |
11004 |
586.26 |
| Apr 28 2017 |
11035 |
586.26 |
| Apr 21 2017 |
11191 |
586.26 |
| Apr 14 2017 |
11412 |
586.26 |
| Apr 07 2017 |
11477 |
586.26 |
| Mar 31 2017 |
11943 |
586.26 |
| Mar 24 2017 |
11611 |
586.26 |
| Mar 17 2017 |
11797 |
586.26 |
| Mar 10 2017 |
11600 |
586.26 |
| Mar 03 2017 |
12241 |
627.25 |
| Feb 24 2017 |
12387 |
627.25 |
| Feb 17 2017 |
12249 |
627.25 |
| Feb 10 2017 |
12465 |
627.25 |
| Feb 03 2017 |
12423 |
627.25 |
| Jan 27 2017 |
12402 |
627.25 |
| Jan 20 2017 |
12434 |
627.25 |
| Jan 13 2017 |
12434 |
627.25 |
| Jan 06 2017 |
12434 |
627.25 |
| Dec 30 2016 |
12435 |
627.25 |
| Dec 23 2016 |
12435 |
627.25 |
| Dec 16 2016 |
12435 |
627.25 |
| Dec 09 2016 |
12440 |
627.25 |
| Dec 02 2016 |
12440 |
627.25 |
| Nov 25 2016 |
12429 |
627.25 |
| Nov 18 2016 |
12429 |
627.25 |
| Nov 11 2016 |
12429 |
627.25 |
| Nov 04 2016 |
12429 |
627.25 |
| Oct 28 2016 |
12422 |
627.25 |
| Oct 21 2016 |
12422 |
627.25 |
| Oct 14 2016 |
12426 |
627.25 |
| Oct 07 2016 |
12424 |
627.25 |
| Sep 30 2016 |
12475 |
627.25 |
| Sep 23 2016 |
12437 |
627.25 |
| Sep 16 2016 |
12428 |
627.25 |
| Sep 09 2016 |
12582 |
627.25 |
| Sep 02 2016 |
12781 |
627.25 |
| Aug 26 2016 |
12358 |
627.25 |
| Aug 19 2016 |
12584 |
627.25 |
| Aug 12 2016 |
12952 |
627.25 |
| Aug 12 2016 |
35732 |
627.25 |
| Aug 05 2016 |
13067 |
627.25 |
| Aug 05 2016 |
35878 |
627.25 |
| Jul 29 2016 |
13210 |
627.25 |
| Jul 29 2016 |
36161 |
627.25 |
| Jul 22 2016 |
13322 |
627.25 |
| Jul 22 2016 |
36410 |
627.25 |
| Jun 22 2016 |
13106 |
627.25 |
| Jun 22 2016 |
37521 |
627.25 |
| Jun 15 2016 |
13621 |
627.25 |
| Jun 15 2016 |
37992 |
627.25 |
| Jun 08 2016 |
13808 |
627.25 |
| Jun 08 2016 |
38201 |
627.25 |
| Jun 01 2016 |
13995 |
627.25 |
| Jun 01 2016 |
38471 |
627.25 |
| May 25 2016 |
13859 |
627.25 |
| May 25 2016 |
38230 |
627.25 |
| May 18 2016 |
13985 |
627.25 |
| May 18 2016 |
38593 |
627.25 |
| May 11 2016 |
13902 |
627.25 |
| May 11 2016 |
38653 |
627.25 |
| May 04 2016 |
13893 |
627.25 |
| May 04 2016 |
38504 |
627.25 |
| Apr 27 2016 |
14169 |
627.25 |
| Apr 27 2016 |
38999 |
627.25 |
| Apr 20 2016 |
14133 |
627.25 |
| Apr 20 2016 |
38957 |
627.25 |
| Apr 13 2016 |
14092 |
627.25 |
| Apr 13 2016 |
39009 |
627.25 |
| Apr 06 2016 |
14301 |
627.25 |
| Apr 06 2016 |
39552 |
627.25 |
| Mar 30 2016 |
13861 |
627.25 |
| Mar 30 2016 |
39327 |
627.25 |
| Mar 23 2016 |
14467 |
627.25 |
| Mar 23 2016 |
39439 |
627.25 |
| Mar 16 2016 |
14398 |
627.25 |
| Mar 16 2016 |
39518 |
627.25 |
| Mar 09 2016 |
14438 |
627.25 |
| Mar 09 2016 |
39474 |
627.25 |
