Mar 02 2018 |
3068 |
379.84 |
Feb 23 2018 |
3123 |
379.84 |
Feb 16 2018 |
3062 |
379.84 |
Feb 09 2018 |
3135 |
379.84 |
Feb 02 2018 |
3132 |
379.84 |
Jan 26 2018 |
3132 |
379.84 |
Jan 19 2018 |
3132 |
379.84 |
Jan 12 2018 |
3120 |
379.84 |
Jan 05 2018 |
3120 |
379.84 |
Dec 29 2017 |
3126 |
379.84 |
Dec 22 2017 |
3126 |
379.84 |
Dec 15 2017 |
3126 |
379.84 |
Dec 08 2017 |
3126 |
379.84 |
Dec 01 2017 |
3126 |
379.84 |
Nov 24 2017 |
3126 |
379.84 |
Nov 17 2017 |
3126 |
379.84 |
Nov 10 2017 |
3126 |
379.84 |
Nov 03 2017 |
3126 |
379.84 |
Oct 27 2017 |
3126 |
379.84 |
Oct 20 2017 |
3120 |
379.84 |
Oct 13 2017 |
3121 |
379.84 |
Oct 06 2017 |
3121 |
379.84 |
Sep 29 2017 |
3126 |
379.84 |
Sep 22 2017 |
3125 |
379.84 |
Sep 15 2017 |
3104 |
379.84 |
Sep 08 2017 |
3025 |
379.84 |
Sep 01 2017 |
3076 |
379.84 |
Aug 25 2017 |
3059 |
379.84 |
Aug 18 2017 |
3215 |
379.84 |
Aug 11 2017 |
3190 |
379.84 |
Aug 04 2017 |
3245 |
379.84 |
Jul 28 2017 |
3266 |
379.84 |
Jul 21 2017 |
3308 |
379.84 |
Jul 14 2017 |
3390 |
379.84 |
Jul 07 2017 |
3445 |
379.84 |
Jun 30 2017 |
3429 |
379.84 |
Jun 23 2017 |
3469 |
379.84 |
Jun 16 2017 |
3445 |
379.84 |
Jun 09 2017 |
3488 |
379.84 |
Jun 02 2017 |
3501 |
379.84 |
May 26 2017 |
3493 |
379.84 |
May 19 2017 |
3602 |
379.84 |
May 12 2017 |
3642 |
379.84 |
May 05 2017 |
3820 |
379.84 |
Apr 28 2017 |
3828 |
379.84 |
Apr 21 2017 |
3883 |
379.84 |
Apr 14 2017 |
4013 |
379.84 |
Apr 07 2017 |
4013 |
379.84 |
Mar 31 2017 |
3677 |
370.37 |
Mar 24 2017 |
3592 |
370.37 |
Mar 17 2017 |
3626 |
370.37 |
Mar 10 2017 |
3606 |
370.37 |
Mar 03 2017 |
3210 |
360.9 |
Feb 24 2017 |
3248 |
360.9 |
Feb 17 2017 |
3188 |
360.9 |
Feb 10 2017 |
3216 |
360.9 |
Feb 03 2017 |
3218 |
360.9 |
Jan 27 2017 |
3216 |
360.9 |
Jan 20 2017 |
3215 |
360.9 |
Jan 13 2017 |
3215 |
360.9 |
Jan 06 2017 |
3215 |
360.9 |
Dec 30 2016 |
3222 |
360.9 |
Dec 23 2016 |
3222 |
360.9 |
Dec 16 2016 |
3222 |
360.9 |
Dec 09 2016 |
3222 |
360.9 |
Dec 02 2016 |
3222 |
360.9 |
Nov 25 2016 |
3215 |
360.9 |
Nov 18 2016 |
3215 |
360.9 |
Nov 11 2016 |
3215 |
360.9 |
Nov 04 2016 |
3215 |
360.9 |
Oct 28 2016 |
3213 |
360.9 |
Oct 21 2016 |
3213 |
360.9 |
Oct 14 2016 |
3221 |
360.9 |
Oct 07 2016 |
3221 |
360.9 |
Sep 30 2016 |
3253 |
360.9 |
Sep 23 2016 |
3243 |
360.9 |
Sep 16 2016 |
3240 |
360.9 |
Sep 09 2016 |
3325 |
360.9 |
Sep 02 2016 |
3395 |
360.9 |
Aug 26 2016 |
3326 |
360.9 |
Aug 19 2016 |
3380 |
360.9 |
Aug 12 2016 |
3756 |
360.9 |
Aug 12 2016 |
7167 |
360.9 |
Aug 05 2016 |
3774 |
360.9 |
Aug 05 2016 |
7295 |
360.9 |
Jul 29 2016 |
3758 |
360.9 |
Jul 29 2016 |
7357 |
360.9 |
Jul 22 2016 |
3887 |
360.9 |
Jul 22 2016 |
7447 |
360.9 |
Jun 22 2016 |
3888 |
360.9 |
Jun 22 2016 |
8187 |
360.9 |
Jun 15 2016 |
3996 |
360.9 |
Jun 15 2016 |
8314 |
360.9 |
Jun 08 2016 |
4038 |
360.9 |
Jun 08 2016 |
8357 |
360.9 |
Jun 01 2016 |
4197 |
360.9 |
Jun 01 2016 |
8605 |
360.9 |
May 25 2016 |
4172 |
360.9 |
May 25 2016 |
8649 |
360.9 |
May 18 2016 |
4197 |
360.9 |
May 18 2016 |
8689 |
360.9 |
May 11 2016 |
4127 |
360.9 |
May 11 2016 |
8661 |
360.9 |
May 04 2016 |
4151 |
360.9 |
May 04 2016 |
8638 |
360.9 |
Apr 27 2016 |
4283 |
360.9 |
Apr 27 2016 |
8825 |
360.9 |
Apr 20 2016 |
4359 |
360.9 |
Apr 20 2016 |
8931 |
360.9 |
Apr 13 2016 |
4406 |
360.9 |
Apr 13 2016 |
8903 |
360.9 |
Apr 06 2016 |
4477 |
360.9 |
Apr 06 2016 |
8960 |
360.9 |
Mar 30 2016 |
4361 |
360.9 |
Mar 30 2016 |
8874 |
360.9 |
Mar 23 2016 |
4504 |
360.9 |
Mar 23 2016 |
9001 |
360.9 |
Mar 16 2016 |
4497 |
360.9 |
Mar 16 2016 |
8938 |
360.9 |
Mar 09 2016 |
4548 |
360.9 |
Mar 09 2016 |
8935 |
360.9 |