| Feb 28 2020 |
5206 |
456.47 |
| Feb 21 2020 |
5022 |
456.47 |
| Feb 14 2020 |
5097 |
456.47 |
| Feb 07 2020 |
5162 |
456.47 |
| Jan 31 2020 |
5168 |
456.47 |
| Jan 24 2020 |
5165 |
456.47 |
| Jan 17 2020 |
5165 |
456.47 |
| Jan 10 2020 |
5165 |
456.47 |
| Jan 03 2020 |
5166 |
456.47 |
| Dec 27 2019 |
5183 |
456.47 |
| Dec 20 2019 |
5183 |
456.47 |
| Dec 13 2019 |
5183 |
456.47 |
| Dec 06 2019 |
5183 |
456.47 |
| Nov 29 2019 |
5183 |
456.47 |
| Nov 22 2019 |
5183 |
456.47 |
| Nov 15 2019 |
5183 |
456.47 |
| Nov 08 2019 |
5183 |
456.47 |
| Nov 01 2019 |
5183 |
456.47 |
| Oct 25 2019 |
5184 |
456.47 |
| Oct 18 2019 |
5184 |
456.47 |
| Oct 11 2019 |
5188 |
456.47 |
| Oct 04 2019 |
5183 |
456.47 |
| Sep 27 2019 |
5183 |
456.47 |
| Sep 20 2019 |
5235 |
456.47 |
| Sep 13 2019 |
5309 |
456.47 |
| Sep 06 2019 |
5316 |
456.47 |
| Aug 30 2019 |
5377 |
456.47 |
| Aug 23 2019 |
5454 |
456.47 |
| Aug 16 2019 |
5498 |
456.47 |
| Aug 09 2019 |
5507 |
456.47 |
| Aug 02 2019 |
5560 |
456.47 |
| Jul 26 2019 |
5577 |
456.47 |
| Jul 19 2019 |
5637 |
456.47 |
| Jul 12 2019 |
5638 |
456.47 |
| Jul 05 2019 |
5667 |
456.47 |
| Jun 28 2019 |
5745 |
456.47 |
| Jun 21 2019 |
5695 |
456.47 |
| Jun 14 2019 |
5599 |
456.47 |
| Jun 07 2019 |
5657 |
456.47 |
| May 31 2019 |
5753 |
456.47 |
| May 24 2019 |
5678 |
456.47 |
| May 17 2019 |
5777 |
456.47 |
| May 10 2019 |
5765 |
456.47 |
| May 03 2019 |
5824 |
456.47 |
| Apr 26 2019 |
5821 |
456.47 |
| Apr 19 2019 |
5869 |
456.47 |
| Apr 18 2019 |
5876 |
456.47 |
| Apr 12 2019 |
5874 |
456.47 |
| Apr 05 2019 |
5789 |
456.47 |
| Mar 29 2019 |
5534 |
456.47 |
| Mar 22 2019 |
5643 |
456.47 |
| Mar 15 2019 |
5894 |
456.47 |
| Mar 01 2019 |
6634 |
479.98 |
| Feb 22 2019 |
6641 |
479.98 |
| Feb 15 2019 |
6629 |
479.98 |
| Feb 08 2019 |
6775 |
479.98 |
| Feb 01 2019 |
6792 |
479.98 |
| Jan 25 2019 |
6792 |
479.98 |
| Jan 18 2019 |
6815 |
479.98 |
| Jan 11 2019 |
6815 |
479.98 |
| Jan 04 2019 |
6815 |
479.98 |
| Dec 28 2018 |
6817 |
479.98 |
| Dec 21 2018 |
6817 |
479.98 |
| Dec 14 2018 |
6817 |
479.98 |
| Dec 07 2018 |
6803 |
479.98 |
| Nov 30 2018 |
6803 |
479.98 |
| Nov 23 2018 |
6806 |
479.98 |
| Nov 16 2018 |
6806 |
479.98 |
| Nov 09 2018 |
6806 |
479.98 |
| Nov 02 2018 |
6806 |
479.98 |
| Oct 26 2018 |
6806 |
479.98 |
| Oct 19 2018 |
6806 |
479.98 |
| Oct 12 2018 |
6792 |
479.98 |
| Oct 05 2018 |
6792 |
479.98 |
| Sep 28 2018 |
6798 |
479.98 |
| Sep 21 2018 |
6721 |
479.98 |
| Sep 14 2018 |
6871 |
479.98 |
| Sep 07 2018 |
6904 |
479.98 |
| Aug 31 2018 |
6991 |
479.98 |
| Aug 24 2018 |
7089 |
479.98 |
| Aug 17 2018 |
7084 |
479.98 |
| Aug 10 2018 |
7076 |
479.98 |
| Aug 03 2018 |
7125 |
479.98 |
| Jul 27 2018 |
7208 |
479.98 |
| Jul 20 2018 |
7329 |
479.98 |
| Jul 13 2018 |
7413 |
479.98 |
| Jul 06 2018 |
7405 |
479.98 |
| Jun 29 2018 |
7380 |
479.98 |
| Jun 22 2018 |
7478 |
479.98 |
| Jun 15 2018 |
7495 |
479.98 |
| Jun 08 2018 |
7591 |
479.98 |
| Jun 01 2018 |
7539 |
479.98 |
| May 25 2018 |
7562 |
479.98 |
| May 18 2018 |
7476 |
479.98 |
| May 11 2018 |
7420 |
479.98 |
| May 04 2018 |
7473 |
479.98 |
| Apr 27 2018 |
7576 |
479.98 |
| Apr 20 2018 |
7539 |
479.98 |
| Apr 13 2018 |
7386 |
479.98 |
| Apr 06 2018 |
7404 |
479.98 |
| Mar 30 2018 |
7395 |
479.98 |
| Mar 23 2018 |
7271 |
479.98 |
| Mar 16 2018 |
7160 |
479.98 |
| Mar 02 2018 |
7314 |
479.23 |
| Feb 23 2018 |
7475 |
479.23 |
| Feb 16 2018 |
7412 |
479.23 |
| Feb 09 2018 |
7420 |
479.23 |
| Feb 02 2018 |
7469 |
479.23 |
| Jan 26 2018 |
7469 |
479.23 |
| Jan 19 2018 |
7469 |
479.23 |
| Jan 12 2018 |
7425 |
479.23 |
| Jan 05 2018 |
7425 |
479.23 |
| Dec 29 2017 |
7463 |
479.23 |
| Dec 22 2017 |
7463 |
479.23 |
| Dec 15 2017 |
7463 |
479.23 |
| Dec 08 2017 |
7463 |
479.23 |
| Dec 01 2017 |
7461 |
479.23 |
| Nov 24 2017 |
7461 |
479.23 |
| Nov 17 2017 |
7461 |
479.23 |
| Nov 10 2017 |
7461 |
479.23 |
| Nov 03 2017 |
7461 |
479.23 |
| Oct 27 2017 |
7461 |
479.23 |
| Oct 20 2017 |
7433 |
479.23 |
| Oct 13 2017 |
7452 |
479.23 |
| Oct 06 2017 |
7452 |
479.23 |
| Sep 29 2017 |
7459 |
479.23 |
| Sep 22 2017 |
7449 |
479.23 |
| Sep 15 2017 |
7306 |
479.23 |
| Sep 08 2017 |
7086 |
479.23 |
| Sep 01 2017 |
7182 |
479.23 |
| Aug 25 2017 |
7122 |
479.23 |
| Aug 18 2017 |
7382 |
479.23 |
| Aug 11 2017 |
7296 |
479.23 |
| Aug 04 2017 |
7424 |
479.23 |
| Jul 28 2017 |
7467 |
479.23 |
| Jul 21 2017 |
7513 |
479.23 |
| Jul 14 2017 |
7571 |
479.23 |
| Jul 07 2017 |
7633 |
479.23 |
| Jun 30 2017 |
7600 |
479.23 |
| Jun 23 2017 |
7687 |
479.23 |
| Jun 16 2017 |
7595 |
479.23 |
| Jun 09 2017 |
7599 |
479.23 |
| Jun 02 2017 |
7594 |
479.23 |
| May 26 2017 |
7512 |
479.23 |
| May 19 2017 |
7801 |
479.23 |
| May 12 2017 |
7908 |
479.23 |
| May 05 2017 |
8136 |
479.23 |
| Apr 28 2017 |
8165 |
479.23 |
| Apr 21 2017 |
8280 |
479.23 |
| Apr 14 2017 |
8446 |
479.23 |
| Apr 07 2017 |
8468 |
479.23 |
| Mar 31 2017 |
8769 |
479.23 |
| Mar 24 2017 |
8552 |
479.23 |
| Mar 17 2017 |
8695 |
479.23 |
| Mar 10 2017 |
8569 |
479.23 |
| Mar 03 2017 |
9763 |
509.4 |
| Feb 24 2017 |
9893 |
509.4 |
| Feb 17 2017 |
9783 |
509.4 |
| Feb 10 2017 |
9933 |
509.4 |
| Feb 03 2017 |
9885 |
509.4 |
| Jan 27 2017 |
9867 |
509.4 |
| Jan 20 2017 |
9886 |
509.4 |
| Jan 13 2017 |
9886 |
509.4 |
| Jan 06 2017 |
9886 |
509.4 |
| Dec 30 2016 |
9878 |
509.4 |
| Dec 23 2016 |
9878 |
509.4 |
| Dec 16 2016 |
9878 |
509.4 |
| Dec 09 2016 |
9885 |
509.4 |
| Dec 02 2016 |
9885 |
509.4 |
| Nov 25 2016 |
9874 |
509.4 |
| Nov 18 2016 |
9874 |
509.4 |
| Nov 11 2016 |
9874 |
509.4 |
| Nov 04 2016 |
9874 |
509.4 |
| Oct 28 2016 |
9858 |
509.4 |
| Oct 21 2016 |
9858 |
509.4 |
| Oct 14 2016 |
9881 |
509.4 |
| Oct 07 2016 |
9879 |
509.4 |
| Sep 30 2016 |
9926 |
509.4 |
| Sep 23 2016 |
9894 |
509.4 |
| Sep 16 2016 |
9899 |
509.4 |
| Sep 09 2016 |
10012 |
509.4 |
| Sep 02 2016 |
10197 |
509.4 |
| Aug 26 2016 |
9931 |
509.4 |
| Aug 19 2016 |
10114 |
509.4 |
| Aug 12 2016 |
10486 |
509.4 |
| Aug 12 2016 |
27315 |
509.4 |
| Aug 05 2016 |
10567 |
509.4 |
| Aug 05 2016 |
27455 |
509.4 |
| Jul 29 2016 |
10659 |
509.4 |
| Jul 29 2016 |
27673 |
509.4 |
| Jul 22 2016 |
10778 |
509.4 |
| Jul 22 2016 |
27948 |
509.4 |
| Jun 22 2016 |
10631 |
509.4 |
| Jun 22 2016 |
28977 |
509.4 |
| Jun 15 2016 |
11001 |
509.4 |
| Jun 15 2016 |
29286 |
509.4 |
| Jun 08 2016 |
11147 |
509.4 |
| Jun 08 2016 |
29428 |
509.4 |
| Jun 01 2016 |
11323 |
509.4 |
| Jun 01 2016 |
29725 |
509.4 |
| May 25 2016 |
11216 |
509.4 |
| May 25 2016 |
29507 |
509.4 |
| May 18 2016 |
11319 |
509.4 |
| May 18 2016 |
29752 |
509.4 |
| May 11 2016 |
11216 |
509.4 |
| May 11 2016 |
29782 |
509.4 |
| May 04 2016 |
11202 |
509.4 |
| May 04 2016 |
29660 |
509.4 |
| Apr 27 2016 |
11468 |
509.4 |
| Apr 27 2016 |
30076 |
509.4 |
| Apr 20 2016 |
11514 |
509.4 |
| Apr 20 2016 |
30012 |
509.4 |
| Apr 13 2016 |
11547 |
509.4 |
| Apr 13 2016 |
29962 |
509.4 |
| Apr 06 2016 |
11735 |
509.4 |
| Apr 06 2016 |
30308 |
509.4 |
| Mar 30 2016 |
11384 |
509.4 |
| Mar 30 2016 |
30098 |
509.4 |
| Mar 23 2016 |
11801 |
509.4 |
| Mar 23 2016 |
30204 |
509.4 |
| Mar 16 2016 |
11755 |
509.4 |
| Mar 16 2016 |
30237 |
509.4 |
| Mar 09 2016 |
11811 |
509.4 |
| Mar 09 2016 |
30298 |
509.4 |
