| Feb 24 2017 |
8299 |
468.64 |
| Feb 17 2017 |
8202 |
468.64 |
| Feb 10 2017 |
8311 |
468.64 |
| Feb 03 2017 |
8278 |
468.64 |
| Jan 27 2017 |
8266 |
468.64 |
| Jan 20 2017 |
8284 |
468.64 |
| Jan 13 2017 |
8284 |
468.64 |
| Jan 06 2017 |
8284 |
468.64 |
| Dec 30 2016 |
8278 |
468.64 |
| Dec 23 2016 |
8278 |
468.64 |
| Dec 16 2016 |
8278 |
468.64 |
| Dec 09 2016 |
8285 |
468.64 |
| Dec 02 2016 |
8285 |
468.64 |
| Nov 25 2016 |
8274 |
468.64 |
| Nov 18 2016 |
8274 |
468.64 |
| Nov 11 2016 |
8274 |
468.64 |
| Nov 04 2016 |
8274 |
468.64 |
| Oct 28 2016 |
8263 |
468.64 |
| Oct 21 2016 |
8263 |
468.64 |
| Oct 14 2016 |
8284 |
468.64 |
| Oct 07 2016 |
8281 |
468.64 |
| Sep 30 2016 |
8323 |
468.64 |
| Sep 23 2016 |
8291 |
468.64 |
| Sep 16 2016 |
8301 |
468.64 |
| Sep 09 2016 |
8389 |
468.64 |
| Sep 02 2016 |
8543 |
468.64 |
| Aug 26 2016 |
8331 |
468.64 |
| Aug 19 2016 |
8480 |
468.64 |
| Aug 12 2016 |
8863 |
468.64 |
| Aug 12 2016 |
21968 |
468.64 |
| Aug 05 2016 |
8923 |
468.64 |
| Aug 05 2016 |
22089 |
468.64 |
| Jul 29 2016 |
8971 |
468.64 |
| Jul 29 2016 |
22271 |
468.64 |
| Jul 22 2016 |
9077 |
468.64 |
| Jul 22 2016 |
22496 |
468.64 |
| Jun 22 2016 |
8999 |
468.64 |
| Jun 22 2016 |
23534 |
468.64 |
| Jun 15 2016 |
9319 |
468.64 |
| Jun 15 2016 |
23769 |
468.64 |
| Jun 08 2016 |
9438 |
468.64 |
| Jun 08 2016 |
23850 |
468.64 |
| Jun 01 2016 |
9583 |
468.64 |
| Jun 01 2016 |
24139 |
468.64 |
| May 25 2016 |
9486 |
468.64 |
| May 25 2016 |
23988 |
468.64 |
| May 18 2016 |
9564 |
468.64 |
| May 18 2016 |
24210 |
468.64 |
| May 11 2016 |
9458 |
468.64 |
| May 11 2016 |
24260 |
468.64 |
| May 04 2016 |
9448 |
468.64 |
| May 04 2016 |
24130 |
468.64 |
| Apr 27 2016 |
9692 |
468.64 |
| Apr 27 2016 |
24458 |
468.64 |
| Apr 20 2016 |
9742 |
468.64 |
| Apr 20 2016 |
24448 |
468.64 |
