| Feb 16 2018 |
18613 |
527.57 |
| Feb 16 2018 |
25250 |
527.57 |
| Feb 09 2018 |
18363 |
527.57 |
| Feb 09 2018 |
24942 |
527.57 |
| Feb 02 2018 |
18261 |
527.57 |
| Feb 02 2018 |
24833 |
527.57 |
| Jan 26 2018 |
18351 |
527.57 |
| Jan 26 2018 |
24891 |
527.57 |
| Jan 19 2018 |
18350 |
527.57 |
| Jan 19 2018 |
24884 |
527.57 |
| Jan 12 2018 |
18386 |
527.57 |
| Jan 12 2018 |
24898 |
527.57 |
| Jan 05 2018 |
18386 |
527.57 |
| Jan 05 2018 |
24923 |
527.57 |
| Dec 29 2017 |
18386 |
527.57 |
| Dec 29 2017 |
24923 |
527.57 |
| Dec 22 2017 |
18386 |
527.57 |
| Dec 22 2017 |
24925 |
527.57 |
| Dec 15 2017 |
18386 |
527.57 |
| Dec 15 2017 |
24915 |
527.57 |
| Dec 08 2017 |
18386 |
527.57 |
| Dec 08 2017 |
24915 |
527.57 |
| Dec 01 2017 |
18386 |
527.57 |
| Dec 01 2017 |
24915 |
527.57 |
| Nov 24 2017 |
18386 |
527.57 |
| Nov 24 2017 |
24915 |
527.57 |
| Nov 17 2017 |
18387 |
527.57 |
| Nov 17 2017 |
24916 |
527.57 |
| Nov 10 2017 |
18419 |
527.57 |
| Nov 10 2017 |
24936 |
527.57 |
| Nov 03 2017 |
18419 |
527.57 |
| Nov 03 2017 |
24937 |
527.57 |
| Oct 27 2017 |
18436 |
527.57 |
| Oct 27 2017 |
24968 |
527.57 |
| Oct 20 2017 |
18336 |
527.57 |
| Oct 20 2017 |
24904 |
527.57 |
| Oct 13 2017 |
18398 |
527.57 |
| Oct 13 2017 |
24948 |
527.57 |
| Oct 06 2017 |
18388 |
527.57 |
| Oct 06 2017 |
24937 |
527.57 |
| Sep 29 2017 |
18386 |
527.57 |
| Sep 29 2017 |
24849 |
527.57 |
| Sep 22 2017 |
18660 |
527.57 |
| Sep 22 2017 |
25110 |
527.57 |
| Sep 15 2017 |
18636 |
527.57 |
| Sep 15 2017 |
25176 |
527.57 |
| Sep 08 2017 |
18562 |
527.57 |
| Sep 08 2017 |
25300 |
527.57 |
| Sep 01 2017 |
18616 |
527.57 |
| Sep 01 2017 |
25439 |
527.57 |
| Aug 25 2017 |
18972 |
527.57 |
| Aug 25 2017 |
25819 |
527.57 |
| Aug 18 2017 |
19054 |
527.57 |
| Aug 18 2017 |
25923 |
527.57 |
| Aug 11 2017 |
19146 |
527.57 |
| Aug 11 2017 |
25962 |
527.57 |
| Aug 04 2017 |
19236 |
527.57 |
| Aug 04 2017 |
26219 |
527.57 |
| Jul 28 2017 |
19386 |
527.57 |
| Jul 28 2017 |
26378 |
527.57 |
| Jul 21 2017 |
19410 |
527.57 |
| Jul 21 2017 |
26553 |
527.57 |
| Jul 14 2017 |
19502 |
527.57 |
| Jul 14 2017 |
26680 |
527.57 |
| Jul 07 2017 |
19588 |
527.57 |
| Jul 07 2017 |
26781 |
527.57 |
| Jun 30 2017 |
19613 |
527.57 |
| Jun 30 2017 |
26864 |
527.57 |
| Jun 23 2017 |
19846 |
527.57 |
| Jun 23 2017 |
27041 |
527.57 |
| Jun 16 2017 |
19873 |
527.57 |
| Jun 16 2017 |
27027 |
527.57 |
| Jun 09 2017 |
19777 |
527.57 |
| Jun 09 2017 |
26956 |
527.57 |
| Jun 02 2017 |
20191 |
527.57 |
| Jun 02 2017 |
27320 |
527.57 |
| May 26 2017 |
20245 |
527.57 |
| May 26 2017 |
27445 |
527.57 |
| May 19 2017 |
20774 |
527.57 |
| May 19 2017 |
27809 |
527.57 |
| May 12 2017 |
20878 |
527.57 |
| May 12 2017 |
27931 |
527.57 |
| May 05 2017 |
20859 |
527.57 |
| May 05 2017 |
27888 |
527.57 |
| Apr 28 2017 |
20622 |
527.57 |
| Apr 28 2017 |
27526 |
527.57 |
| Apr 21 2017 |
20946 |
527.57 |
| Apr 21 2017 |
27835 |
527.57 |
| Apr 14 2017 |
21218 |
527.57 |
| Apr 14 2017 |
27819 |
527.57 |
| Apr 07 2017 |
20984 |
527.57 |
| Apr 07 2017 |
27501 |
527.57 |
| Mar 31 2017 |
20975 |
527.57 |
| Mar 31 2017 |
27696 |
527.57 |
| Mar 24 2017 |
20530 |
527.57 |
| Mar 24 2017 |
27221 |
527.57 |
| Mar 17 2017 |
20842 |
527.57 |
| Mar 17 2017 |
27428 |
527.57 |
| Mar 10 2017 |
20814 |
527.57 |
| Mar 10 2017 |
27447 |
527.57 |
| Mar 03 2017 |
20602 |
527.57 |
| Mar 03 2017 |
27269 |
527.57 |
| Feb 24 2017 |
20807 |
527.57 |
| Feb 24 2017 |
27274 |
527.57 |
| Feb 17 2017 |
13912 |
450 |
| Feb 17 2017 |
17665 |
450 |
| Feb 10 2017 |
13949 |
450 |
| Feb 10 2017 |
17777 |
450 |
| Feb 03 2017 |
13964 |
450 |
| Feb 03 2017 |
17751 |
450 |
| Jan 27 2017 |
14005 |
450 |
| Jan 27 2017 |
17758 |
450 |
| Jan 20 2017 |
13978 |
450 |
| Jan 20 2017 |
17713 |
450 |
| Jan 13 2017 |
13981 |
450 |
| Jan 13 2017 |
17688 |
450 |
| Jan 06 2017 |
13983 |
450 |
| Jan 06 2017 |
17689 |
450 |
| Dec 30 2016 |
13990 |
450 |
| Dec 30 2016 |
17698 |
450 |
| Dec 23 2016 |
13990 |
450 |
| Dec 23 2016 |
17698 |
450 |
| Dec 16 2016 |
13984 |
450 |
| Dec 16 2016 |
17696 |
450 |
| Dec 09 2016 |
13990 |
450 |
| Dec 09 2016 |
17694 |
450 |
| Dec 02 2016 |
13990 |
450 |
| Dec 02 2016 |
17695 |
450 |
| Nov 25 2016 |
13987 |
450 |
| Nov 25 2016 |
17693 |
450 |
| Nov 18 2016 |
13987 |
450 |
| Nov 18 2016 |
17693 |
450 |
| Nov 11 2016 |
13987 |
450 |
| Nov 11 2016 |
17683 |
450 |
| Nov 04 2016 |
13987 |
450 |
| Nov 04 2016 |
17683 |
450 |
| Oct 28 2016 |
13988 |
450 |
| Oct 28 2016 |
17697 |
450 |
| Oct 21 2016 |
13990 |
450 |
| Oct 21 2016 |
17713 |
450 |
| Oct 14 2016 |
13950 |
450 |
| Oct 14 2016 |
17692 |
450 |
| Oct 07 2016 |
13966 |
450 |
| Oct 07 2016 |
17699 |
450 |
| Sep 30 2016 |
14002 |
450 |
| Sep 30 2016 |
17718 |
450 |
| Sep 23 2016 |
14006 |
450 |
| Sep 23 2016 |
17583 |
450 |
| Sep 16 2016 |
14075 |
450 |
| Sep 16 2016 |
17623 |
450 |
| Sep 09 2016 |
14174 |
450 |
| Sep 09 2016 |
17711 |
450 |
| Sep 02 2016 |
14339 |
450 |
| Sep 02 2016 |
17847 |
450 |
| Aug 26 2016 |
14401 |
450 |
| Aug 26 2016 |
17631 |
450 |
| Aug 19 2016 |
14425 |
450 |
| Aug 19 2016 |
17640 |
450 |
| Aug 12 2016 |
14604 |
450 |
| Aug 12 2016 |
19236 |
450 |
| Aug 05 2016 |
14536 |
450 |
| Aug 05 2016 |
19347 |
450 |
| Jul 29 2016 |
14601 |
450 |
| Jul 29 2016 |
19541 |
450 |
| Jul 22 2016 |
14809 |
450 |
| Jul 22 2016 |
19751 |
450 |
| Jun 22 2016 |
15104 |
450 |
| Jun 22 2016 |
20784 |
450 |
| Jun 15 2016 |
15147 |
450 |
| Jun 15 2016 |
20979 |
450 |
| Jun 08 2016 |
15242 |
450 |
| Jun 08 2016 |
21054 |
450 |
| Jun 01 2016 |
15309 |
450 |
| Jun 01 2016 |
21337 |
450 |
| May 25 2016 |
15258 |
450 |
| May 25 2016 |
21197 |
450 |
| May 18 2016 |
15400 |
450 |
| May 18 2016 |
21360 |
450 |
| May 11 2016 |
15326 |
450 |
| May 11 2016 |
21380 |
450 |
| May 04 2016 |
15214 |
450 |
| May 04 2016 |
21290 |
450 |
| Apr 27 2016 |
15491 |
450 |
| Apr 27 2016 |
21619 |
450 |
| Apr 20 2016 |
15509 |
450 |
| Apr 20 2016 |
21621 |
450 |
| Apr 13 2016 |
15420 |
450 |
| Apr 13 2016 |
21620 |
450 |
| Apr 06 2016 |
15460 |
450 |
| Apr 06 2016 |
21862 |
450 |
| Mar 30 2016 |
15374 |
450 |
| Mar 30 2016 |
21680 |
450 |
| Mar 23 2016 |
15358 |
450 |
| Mar 23 2016 |
21808 |
450 |
| Mar 16 2016 |
15284 |
450 |
| Mar 16 2016 |
21794 |
450 |
| Mar 09 2016 |
15224 |
450 |
| Mar 09 2016 |
21854 |
450 |
