| May 05 2017 |
7298 |
393.94 |
| May 05 2017 |
9983 |
393.94 |
| Apr 28 2017 |
7304 |
393.94 |
| Apr 28 2017 |
9903 |
393.94 |
| Apr 21 2017 |
7947 |
399.05 |
| Apr 21 2017 |
10621 |
399.05 |
| Apr 14 2017 |
8030 |
399.05 |
| Apr 14 2017 |
10687 |
399.05 |
| Apr 07 2017 |
7959 |
399.05 |
| Apr 07 2017 |
10502 |
399.05 |
| Mar 31 2017 |
8000 |
399.05 |
| Mar 31 2017 |
10688 |
399.05 |
| Mar 24 2017 |
7692 |
458.41 |
| Mar 24 2017 |
7871 |
399.05 |
| Mar 24 2017 |
10592 |
399.05 |
| Mar 17 2017 |
7807 |
458.41 |
| Mar 17 2017 |
7962 |
399.05 |
| Mar 17 2017 |
10667 |
399.05 |
| Mar 10 2017 |
7696 |
458.41 |
| Mar 10 2017 |
7983 |
399.05 |
| Mar 10 2017 |
10763 |
399.05 |
| Mar 03 2017 |
8004 |
464.78 |
| Mar 03 2017 |
7955 |
399.05 |
| Mar 03 2017 |
10737 |
399.05 |
| Feb 24 2017 |
8112 |
464.78 |
| Feb 24 2017 |
8037 |
399.05 |
| Feb 24 2017 |
10767 |
399.05 |
| Feb 17 2017 |
8015 |
464.78 |
| Feb 17 2017 |
8070 |
399.05 |
| Feb 17 2017 |
10815 |
399.05 |
| Feb 10 2017 |
8121 |
464.78 |
| Feb 10 2017 |
8175 |
399.05 |
| Feb 10 2017 |
10879 |
399.05 |
| Feb 03 2017 |
8089 |
464.78 |
| Feb 03 2017 |
8150 |
399.05 |
| Feb 03 2017 |
10859 |
399.05 |
| Jan 27 2017 |
8078 |
464.78 |
| Jan 27 2017 |
8130 |
399.05 |
| Jan 27 2017 |
10866 |
399.05 |
| Jan 20 2017 |
8094 |
464.78 |
| Jan 20 2017 |
8117 |
399.05 |
| Jan 20 2017 |
10845 |
399.05 |
| Jan 13 2017 |
8094 |
464.78 |
| Jan 13 2017 |
8121 |
399.05 |
| Jan 13 2017 |
10846 |
399.05 |
| Jan 06 2017 |
8094 |
464.78 |
| Jan 06 2017 |
8121 |
399.05 |
| Jan 06 2017 |
10828 |
399.05 |
| Dec 30 2016 |
8091 |
464.78 |
| Dec 30 2016 |
8121 |
399.05 |
| Dec 30 2016 |
10830 |
399.05 |
| Dec 23 2016 |
8091 |
464.78 |
| Dec 23 2016 |
8121 |
399.05 |
| Dec 23 2016 |
10830 |
399.05 |
| Dec 16 2016 |
8091 |
464.78 |
| Dec 16 2016 |
8121 |
399.05 |
| Dec 16 2016 |
10829 |
399.05 |
| Dec 09 2016 |
8098 |
464.78 |
| Dec 09 2016 |
8119 |
399.05 |
| Dec 09 2016 |
10833 |
399.05 |
| Dec 02 2016 |
8098 |
464.78 |
| Dec 02 2016 |
8119 |
399.05 |
| Dec 02 2016 |
10834 |
399.05 |
| Nov 25 2016 |
8087 |
464.78 |
| Nov 25 2016 |
8119 |
399.05 |
| Nov 25 2016 |
10833 |
399.05 |
| Nov 18 2016 |
8087 |
464.78 |
| Nov 18 2016 |
8119 |
399.05 |
| Nov 18 2016 |
10833 |
399.05 |
| Nov 11 2016 |
8087 |
464.78 |
| Nov 11 2016 |
8110 |
399.05 |
| Nov 11 2016 |
10825 |
399.05 |
| Nov 04 2016 |
8087 |
464.78 |
| Nov 04 2016 |
8110 |
399.05 |
| Nov 04 2016 |
10825 |
399.05 |
| Oct 28 2016 |
8072 |
464.78 |
| Oct 28 2016 |
8124 |
399.05 |
| Oct 28 2016 |
10841 |
399.05 |
| Oct 21 2016 |
8072 |
464.78 |
| Oct 21 2016 |
8130 |
399.05 |
| Oct 21 2016 |
10846 |
399.05 |
| Oct 14 2016 |
8093 |
464.78 |
| Oct 14 2016 |
8134 |
399.05 |
| Oct 14 2016 |
10892 |
399.05 |
| Oct 07 2016 |
8090 |
464.78 |
| Oct 07 2016 |
8132 |
399.05 |
| Oct 07 2016 |
10893 |
399.05 |
| Sep 30 2016 |
8134 |
464.78 |
| Sep 30 2016 |
8141 |
399.05 |
| Sep 30 2016 |
10902 |
399.05 |
| Sep 23 2016 |
8104 |
464.78 |
| Sep 23 2016 |
8060 |
399.05 |
| Sep 23 2016 |
10830 |
399.05 |
| Sep 16 2016 |
8113 |
464.78 |
| Sep 16 2016 |
8031 |
399.05 |
| Sep 16 2016 |
10854 |
399.05 |
| Sep 09 2016 |
8204 |
464.78 |
| Sep 09 2016 |
8127 |
399.05 |
| Sep 09 2016 |
10889 |
399.05 |
| Sep 02 2016 |
8362 |
464.78 |
| Sep 02 2016 |
8159 |
399.05 |
| Sep 02 2016 |
11013 |
399.05 |
| Aug 26 2016 |
8152 |
464.78 |
| Aug 26 2016 |
7870 |
399.05 |
| Aug 26 2016 |
10758 |
399.05 |
| Aug 19 2016 |
8297 |
464.78 |
| Aug 19 2016 |
7884 |
399.05 |
| Aug 19 2016 |
10776 |
399.05 |
| Aug 12 2016 |
8679 |
464.78 |
| Aug 12 2016 |
7882 |
399.05 |
| Aug 12 2016 |
16632 |
431.92 |
| Aug 05 2016 |
8735 |
464.78 |
| Aug 05 2016 |
7931 |
399.05 |
| Aug 05 2016 |
16749 |
431.92 |
| Jul 29 2016 |
8783 |
464.78 |
| Jul 29 2016 |
7802 |
399.05 |
| Jul 29 2016 |
16869 |
431.92 |
| Jul 22 2016 |
8884 |
464.78 |
| Jul 22 2016 |
7913 |
399.05 |
| Jul 22 2016 |
17059 |
431.92 |
| Jun 22 2016 |
8811 |
464.78 |
| Jun 22 2016 |
8117 |
399.05 |
| Jun 22 2016 |
18082 |
431.92 |
| Jun 15 2016 |
9122 |
464.78 |
| Jun 15 2016 |
8223 |
399.05 |
| Jun 15 2016 |
18287 |
431.92 |
| Jun 08 2016 |
9239 |
464.78 |
| Jun 08 2016 |
8210 |
399.05 |
| Jun 08 2016 |
18335 |
431.92 |
| Jun 01 2016 |
9394 |
464.78 |
| Jun 01 2016 |
8284 |
399.05 |
| Jun 01 2016 |
18634 |
431.92 |
| May 25 2016 |
9300 |
464.78 |
| May 25 2016 |
8314 |
399.05 |
| May 25 2016 |
18515 |
431.92 |
| May 18 2016 |
9382 |
464.78 |
| May 18 2016 |
8383 |
399.05 |
| May 18 2016 |
18651 |
431.92 |
| May 11 2016 |
9277 |
464.78 |
| May 11 2016 |
8392 |
399.05 |
| May 11 2016 |
18637 |
431.92 |
| May 04 2016 |
9269 |
464.78 |
| May 04 2016 |
8903 |
404.16 |
| May 04 2016 |
20462 |
444.58 |
| Apr 27 2016 |
9504 |
464.78 |
| Apr 27 2016 |
23907 |
464.78 |
| Apr 20 2016 |
9558 |
464.78 |
| Apr 20 2016 |
23887 |
464.78 |
| Apr 13 2016 |
9607 |
464.78 |
| Apr 13 2016 |
23853 |
464.78 |
| Apr 06 2016 |
9773 |
464.78 |
| Apr 06 2016 |
24101 |
464.78 |
| Mar 30 2016 |
9491 |
464.78 |
| Mar 30 2016 |
23932 |
464.78 |
| Mar 23 2016 |
10124 |
471.15 |
| Mar 23 2016 |
25013 |
471.15 |
| Mar 16 2016 |
10080 |
471.15 |
| Mar 16 2016 |
25026 |
471.15 |
