| Jun 26 2020 |
3761 |
533.67 |
| Jun 19 2020 |
3882 |
533.67 |
| Jun 12 2020 |
4061 |
533.67 |
| Jun 05 2020 |
4257 |
533.67 |
| May 29 2020 |
4602 |
533.67 |
| May 22 2020 |
4787 |
533.67 |
| May 15 2020 |
5444 |
533.67 |
| May 08 2020 |
5628 |
533.67 |
| May 01 2020 |
6166 |
533.67 |
| Apr 24 2020 |
6292 |
533.67 |
| Apr 17 2020 |
6300 |
533.67 |
| Apr 10 2020 |
6473 |
533.67 |
| Apr 03 2020 |
6854 |
533.67 |
| Mar 27 2020 |
7318 |
533.67 |
| Mar 20 2020 |
7464 |
533.67 |
| Mar 13 2020 |
7306 |
533.67 |
| Mar 06 2020 |
7384 |
533.67 |
| Feb 28 2020 |
7682 |
533.67 |
| Feb 21 2020 |
7341 |
533.67 |
| Feb 14 2020 |
7461 |
533.67 |
| Feb 07 2020 |
7547 |
533.67 |
| Jan 31 2020 |
7563 |
533.67 |
| Jan 24 2020 |
7557 |
533.67 |
| Jan 17 2020 |
7557 |
533.67 |
| Jan 10 2020 |
7557 |
533.67 |
| Jan 03 2020 |
7558 |
533.67 |
| Dec 27 2019 |
7601 |
533.67 |
| Dec 20 2019 |
7601 |
533.67 |
| Dec 13 2019 |
7602 |
533.67 |
| Dec 06 2019 |
7602 |
533.67 |
| Nov 29 2019 |
7602 |
533.67 |
| Nov 22 2019 |
7602 |
533.67 |
| Nov 15 2019 |
7602 |
533.67 |
| Nov 08 2019 |
7602 |
533.67 |
| Nov 01 2019 |
7602 |
533.67 |
| Oct 25 2019 |
7603 |
533.67 |
| Oct 18 2019 |
7603 |
533.67 |
| Oct 11 2019 |
7604 |
533.67 |
| Oct 04 2019 |
7598 |
533.67 |
| Sep 27 2019 |
7598 |
533.67 |
| Sep 20 2019 |
7660 |
533.67 |
| Sep 13 2019 |
7785 |
533.67 |
| Sep 06 2019 |
7783 |
533.67 |
| Aug 30 2019 |
7854 |
533.67 |
| Aug 23 2019 |
7976 |
533.67 |
| Aug 16 2019 |
7972 |
533.67 |
| Aug 09 2019 |
7997 |
533.67 |
| Aug 02 2019 |
8060 |
533.67 |
| Jul 26 2019 |
8075 |
533.67 |
| Jul 19 2019 |
8175 |
533.67 |
| May 26 2017 |
18801 |
509.35 |
| May 26 2017 |
25352 |
509.35 |
| May 19 2017 |
9283 |
523.38 |
| May 19 2017 |
19137 |
508.1 |
| May 19 2017 |
25534 |
508.1 |
| May 12 2017 |
9410 |
523.38 |
| May 12 2017 |
19232 |
508.1 |
| May 12 2017 |
25679 |
508.1 |
| May 05 2017 |
9618 |
523.38 |
| May 05 2017 |
19223 |
508.1 |
| May 05 2017 |
25650 |
508.1 |
| Apr 28 2017 |
9638 |
523.38 |
| Apr 28 2017 |
19024 |
508.1 |
| Apr 28 2017 |
25351 |
508.1 |
| Apr 21 2017 |
9785 |
523.38 |
| Apr 21 2017 |
19313 |
508.1 |
| Apr 21 2017 |
25601 |
508.1 |
| Apr 14 2017 |
9982 |
523.38 |
| Apr 14 2017 |
19515 |
508.1 |
| Apr 14 2017 |
25580 |
508.1 |
| Apr 07 2017 |
10011 |
523.38 |
| Apr 07 2017 |
19323 |
508.1 |
| Apr 07 2017 |
25280 |
508.1 |
| Mar 31 2017 |
10409 |
523.38 |
| Mar 31 2017 |
19311 |
508.1 |
| Mar 31 2017 |
20101 |
511.53 |
| Mar 31 2017 |
25612 |
509.25 |
| Mar 24 2017 |
10134 |
523.38 |
| Mar 24 2017 |
18910 |
508.1 |
| Mar 24 2017 |
19862 |
511.53 |
| Mar 24 2017 |
25172 |
509.25 |
| Mar 17 2017 |
10302 |
523.38 |
| Mar 17 2017 |
19201 |
508.1 |
| Mar 17 2017 |
19968 |
511.53 |
| Mar 17 2017 |
25358 |
509.25 |
| Mar 10 2017 |
10138 |
523.38 |
| Mar 10 2017 |
19170 |
508.1 |
| Mar 10 2017 |
20093 |
511.53 |
| Mar 10 2017 |
25393 |
509.25 |
| Mar 03 2017 |
10605 |
536.21 |
| Mar 03 2017 |
18999 |
508.1 |
| Mar 03 2017 |
19986 |
511.53 |
| Mar 03 2017 |
25253 |
509.25 |
| Feb 24 2017 |
10738 |
536.21 |
| Feb 24 2017 |
19221 |
508.1 |
| Feb 24 2017 |
19855 |
511.53 |
| Feb 24 2017 |
25282 |
509.25 |
| Feb 17 2017 |
10617 |
536.21 |
| Feb 17 2017 |
19173 |
508.1 |
| Feb 17 2017 |
19595 |
511.53 |
| Feb 17 2017 |
25231 |
509.25 |
| Feb 10 2017 |
10801 |
536.21 |
| Feb 10 2017 |
19396 |
508.1 |
| Feb 10 2017 |
19630 |
511.53 |
| Feb 10 2017 |
25355 |
509.25 |
| Feb 03 2017 |
10749 |
536.21 |
| Feb 03 2017 |
19336 |
508.1 |
| Feb 03 2017 |
19634 |
511.53 |
| Feb 03 2017 |
25302 |
509.25 |
| Jan 27 2017 |
10727 |
536.21 |
| Jan 27 2017 |
19318 |
508.1 |
| Jan 27 2017 |
19656 |
511.53 |
| Jan 27 2017 |
25297 |
509.25 |
| Jan 20 2017 |
10752 |
536.21 |
| Jan 20 2017 |
19258 |
508.1 |
| Jan 20 2017 |
19635 |
511.53 |
| Jan 20 2017 |
25239 |
509.25 |
| Jan 13 2017 |
10752 |
536.21 |
| Jan 13 2017 |
19219 |
508.1 |
| Jan 13 2017 |
19644 |
511.53 |
| Jan 13 2017 |
25206 |
509.25 |
| Jan 06 2017 |
10752 |
536.21 |
| Jan 06 2017 |
19219 |
508.1 |
| Jan 06 2017 |
19652 |
511.53 |
| Jan 06 2017 |
25210 |
509.25 |
| Dec 30 2016 |
10746 |
536.21 |
| Dec 30 2016 |
19220 |
508.1 |
| Dec 30 2016 |
19663 |
511.53 |
| Dec 30 2016 |
25222 |
509.25 |
| Dec 23 2016 |
10746 |
536.21 |
| Dec 23 2016 |
19220 |
508.1 |
| Dec 23 2016 |
19663 |
511.53 |
| Dec 23 2016 |
25222 |
509.25 |
| Dec 16 2016 |
10746 |
536.21 |
| Dec 16 2016 |
19220 |
508.1 |
| Dec 16 2016 |
19650 |
511.53 |
| Dec 16 2016 |
25217 |
509.25 |
| Dec 09 2016 |
10751 |
536.21 |
| Dec 09 2016 |
19214 |
508.1 |
| Dec 09 2016 |
19654 |
511.53 |
| Dec 09 2016 |
25218 |
509.25 |
| Dec 02 2016 |
10751 |
536.21 |
| Dec 02 2016 |
19214 |
508.1 |
| Dec 02 2016 |
19654 |
511.53 |
| Dec 02 2016 |
25218 |
509.25 |
| Nov 25 2016 |
10740 |
536.21 |
| Nov 25 2016 |
19214 |
508.1 |
| Nov 25 2016 |
19650 |
511.53 |
| Nov 25 2016 |
25215 |
509.25 |
| Nov 18 2016 |
10740 |
536.21 |
| Nov 18 2016 |
19214 |
508.1 |
| Nov 18 2016 |
19650 |
511.53 |
| Nov 18 2016 |
25215 |
509.25 |
| Nov 11 2016 |
10740 |
536.21 |
| Nov 11 2016 |
19182 |
508.1 |
| Nov 11 2016 |
19650 |
511.53 |
| Nov 11 2016 |
25191 |
509.25 |
| Nov 04 2016 |
10740 |
536.21 |
| Nov 04 2016 |
19182 |
508.1 |
| Nov 04 2016 |
19650 |
511.53 |
| Nov 04 2016 |
25191 |
509.25 |
| Oct 28 2016 |
10724 |
536.21 |
| Oct 28 2016 |
19197 |
508.1 |
| Oct 28 2016 |
19651 |
511.53 |
| Oct 28 2016 |
25205 |
509.25 |
| Oct 21 2016 |
10724 |
536.21 |
| Oct 21 2016 |
19218 |
508.1 |
| Oct 21 2016 |
19651 |
511.53 |
| Oct 21 2016 |
25222 |
509.25 |
| Oct 14 2016 |
10740 |
536.21 |
| Oct 14 2016 |
19240 |
508.1 |
| Oct 14 2016 |
19582 |
511.53 |
| Oct 14 2016 |
25186 |
509.25 |
| Oct 07 2016 |
10738 |
536.21 |
| Oct 07 2016 |
19257 |
508.1 |
| Oct 07 2016 |
19608 |
511.53 |
| Oct 07 2016 |
25215 |
509.25 |
| Sep 30 2016 |
10788 |
536.21 |
| Sep 30 2016 |
19267 |
508.1 |
| Sep 30 2016 |
19665 |
511.53 |
| Sep 30 2016 |
25250 |
509.25 |
| Sep 23 2016 |
10756 |
536.21 |
| Sep 23 2016 |
19031 |
508.1 |
| Sep 23 2016 |
19702 |
511.53 |
| Sep 23 2016 |
25082 |
509.25 |
| Sep 16 2016 |
10759 |
536.21 |
| Sep 16 2016 |
18947 |
508.1 |
| Sep 16 2016 |
19813 |
511.53 |
| Sep 16 2016 |
25114 |
509.25 |
| Sep 09 2016 |
10889 |
536.21 |
| Sep 09 2016 |
19065 |
508.1 |
| Sep 09 2016 |
19899 |
511.53 |
| Sep 09 2016 |
25190 |
509.25 |
| Sep 02 2016 |
11078 |
536.21 |
| Sep 02 2016 |
19112 |
508.1 |
| Sep 02 2016 |
20067 |
511.53 |
| Sep 02 2016 |
25326 |
509.25 |
| Aug 26 2016 |
10780 |
536.21 |
| Aug 26 2016 |
18921 |
508.1 |
| Aug 26 2016 |
20127 |
511.53 |
| Aug 26 2016 |
25132 |
509.25 |
| Aug 19 2016 |
10982 |
536.21 |
| Aug 19 2016 |
18952 |
508.1 |
| Aug 19 2016 |
20170 |
511.53 |
| Aug 19 2016 |
25146 |
509.25 |
| Aug 12 2016 |
11356 |
536.21 |
| Aug 12 2016 |
18988 |
508.1 |
| Aug 12 2016 |
20433 |
511.53 |
| Aug 12 2016 |
28573 |
520.03 |
| Aug 05 2016 |
11454 |
536.21 |
| Aug 05 2016 |
19026 |
508.1 |
| Aug 05 2016 |
20324 |
511.53 |
| Aug 05 2016 |
28684 |
520.03 |
| Jul 29 2016 |
11564 |
536.21 |
| Jul 29 2016 |
18914 |
508.1 |
| Jul 29 2016 |
20370 |
511.53 |
| Jul 29 2016 |
28921 |
520.03 |
| Jul 22 2016 |
11689 |
536.21 |
| Jul 22 2016 |
19049 |
508.1 |
| Jul 22 2016 |
20637 |
511.53 |
| Jul 22 2016 |
29206 |
520.03 |
| Jun 22 2016 |
11510 |
536.21 |
| Jun 22 2016 |
19302 |
508.1 |
| Jun 22 2016 |
20895 |
511.53 |
| Jun 22 2016 |
30251 |
520.03 |
| Jun 15 2016 |
11925 |
536.21 |
| Jun 15 2016 |
19567 |
508.1 |
| Jun 15 2016 |
20941 |
511.53 |
| Jun 15 2016 |
30591 |
520.03 |
| Jun 08 2016 |
12081 |
536.21 |
| Jun 08 2016 |
19670 |
508.1 |
| Jun 08 2016 |
21096 |
511.53 |
| Jun 08 2016 |
30732 |
520.03 |
| Jun 01 2016 |
12269 |
536.21 |
| Jun 01 2016 |
19771 |
508.1 |
| Jun 01 2016 |
21157 |
511.53 |
| Jun 01 2016 |
31039 |
520.03 |
| May 25 2016 |
12158 |
536.21 |
| May 25 2016 |
21036 |
511.53 |
| May 25 2016 |
31759 |
527.98 |
| May 18 2016 |
12633 |
549.04 |
| May 18 2016 |
21208 |
511.53 |
| May 18 2016 |
32285 |
530.29 |
| May 11 2016 |
12541 |
549.04 |
| May 11 2016 |
21109 |
511.53 |
| May 11 2016 |
32290 |
530.29 |
| May 04 2016 |
12538 |
549.04 |
| May 04 2016 |
20979 |
511.53 |
| May 04 2016 |
32157 |
530.29 |
| Apr 27 2016 |
12805 |
549.04 |
| Apr 27 2016 |
21360 |
511.53 |
| Apr 27 2016 |
32619 |
530.29 |
| Apr 20 2016 |
12821 |
549.04 |
| Apr 20 2016 |
21379 |
511.53 |
| Apr 20 2016 |
32541 |
530.29 |
| Apr 13 2016 |
21207 |
511.53 |
| Apr 13 2016 |
30237 |
511.53 |
| Apr 06 2016 |
21350 |
511.53 |
| Apr 06 2016 |
30592 |
511.53 |
