| Apr 24 2024 |
2652 |
380.24 |
| Apr 24 2024 |
4887 |
380.24 |
| Apr 17 2024 |
2628 |
380.24 |
| Apr 17 2024 |
4881 |
380.24 |
| Apr 10 2024 |
2629 |
380.24 |
| Apr 10 2024 |
4891 |
380.24 |
| Apr 03 2024 |
2621 |
380.24 |
| Apr 03 2024 |
4839 |
380.24 |
| Mar 27 2024 |
2604 |
380.24 |
| Mar 27 2024 |
4905 |
380.24 |
| Mar 21 2024 |
2595 |
380.24 |
| Mar 21 2024 |
4875 |
380.24 |
| Mar 14 2024 |
2580 |
380.24 |
| Mar 14 2024 |
4926 |
380.24 |
| Mar 07 2024 |
2587 |
380.24 |
| Mar 07 2024 |
4933 |
380.24 |
| Feb 29 2024 |
2585 |
380.24 |
| Feb 29 2024 |
4923 |
380.24 |
| Feb 22 2024 |
2581 |
380.24 |
| Feb 22 2024 |
4935 |
380.24 |
| Feb 15 2024 |
2583 |
380.24 |
| Feb 15 2024 |
4893 |
380.24 |
| Feb 08 2024 |
2566 |
380.24 |
| Feb 08 2024 |
4893 |
380.24 |
| Feb 01 2024 |
2565 |
380.24 |
| Feb 01 2024 |
4855 |
380.24 |
| Jan 25 2024 |
2555 |
380.24 |
| Jan 25 2024 |
4803 |
380.24 |
| Jan 18 2024 |
2548 |
380.24 |
| Jan 18 2024 |
4805 |
380.24 |
| Jan 11 2024 |
2542 |
380.24 |
| Jan 11 2024 |
4798 |
380.24 |
| Jan 04 2024 |
2544 |
380.24 |
| Jan 04 2024 |
4714 |
380.24 |
| Dec 28 2023 |
2542 |
380.24 |
| Dec 28 2023 |
4702 |
380.24 |
| Dec 21 2023 |
2542 |
380.24 |
| Dec 21 2023 |
4702 |
380.24 |
| Dec 14 2023 |
2543 |
380.24 |
| Dec 14 2023 |
4676 |
380.24 |
| Dec 07 2023 |
2544 |
380.24 |
| Dec 07 2023 |
4676 |
380.24 |
| Nov 30 2023 |
2546 |
380.24 |
| Nov 30 2023 |
4680 |
380.24 |
| Nov 23 2023 |
2546 |
380.24 |
| Nov 23 2023 |
4666 |
380.24 |
| Nov 16 2023 |
2534 |
380.24 |
| Nov 16 2023 |
4630 |
380.24 |
| Nov 09 2023 |
2525 |
380.24 |
| Nov 09 2023 |
4597 |
380.24 |
| Nov 02 2023 |
2525 |
380.24 |
| Nov 02 2023 |
4595 |
380.24 |
| Oct 26 2023 |
2507 |
380.24 |
| Oct 26 2023 |
4575 |
380.24 |
| Oct 19 2023 |
2497 |
380.24 |
| Oct 19 2023 |
4541 |
380.24 |
| Oct 12 2023 |
2499 |
380.24 |
| Oct 12 2023 |
4509 |
380.24 |
| Oct 05 2023 |
2500 |
380.24 |
| Oct 05 2023 |
4338 |
380.24 |
| Sep 28 2023 |
2493 |
380.24 |
| Sep 28 2023 |
4320 |
380.24 |
| Sep 21 2023 |
2424 |
380.24 |
| Sep 21 2023 |
4254 |
380.24 |
| Sep 14 2023 |
2443 |
380.24 |
| Sep 14 2023 |
4316 |
380.24 |
| Sep 07 2023 |
2502 |
380.24 |
| Sep 07 2023 |
4384 |
380.24 |
| Aug 31 2023 |
2464 |
380.24 |
| Aug 31 2023 |
4380 |
380.24 |
| Aug 24 2023 |
2464 |
380.24 |
| Aug 24 2023 |
4308 |
380.24 |
| Aug 17 2023 |
2543 |
380.24 |
| Aug 17 2023 |
4358 |
380.24 |
| Aug 10 2023 |
2601 |
380.24 |
| Aug 10 2023 |
4388 |
380.24 |
| Aug 03 2023 |
2596 |
380.24 |
| Aug 03 2023 |
4400 |
380.24 |
| Jul 27 2023 |
2635 |
380.24 |
| Jul 27 2023 |
4392 |
380.24 |
| Jul 20 2023 |
2687 |
380.24 |
| Jul 20 2023 |
4133 |
380.24 |
| Jul 13 2023 |
2689 |
380.24 |
| Jul 13 2023 |
4144 |
380.24 |
| Jul 06 2023 |
2702 |
380.24 |
| Jul 06 2023 |
4119 |
380.24 |
| Jun 29 2023 |
2732 |
380.24 |
| Jun 29 2023 |
4126 |
380.24 |
| Jun 22 2023 |
2765 |
380.24 |
| Jun 22 2023 |
4140 |
380.24 |
| Jun 15 2023 |
2811 |
380.24 |
| Jun 15 2023 |
4127 |
380.24 |
| Jun 08 2023 |
2815 |
380.24 |
| Jun 08 2023 |
4151 |
380.24 |
| Jun 01 2023 |
2796 |
380.24 |
| Jun 01 2023 |
4132 |
380.24 |
| May 25 2023 |
2793 |
380.24 |
| May 25 2023 |
4036 |
380.24 |
| May 18 2023 |
2775 |
380.24 |
| May 18 2023 |
4008 |
380.24 |
| May 11 2023 |
2728 |
380.24 |
| May 11 2023 |
3984 |
380.24 |
| May 04 2023 |
2674 |
380.24 |
| May 04 2023 |
3852 |
380.24 |
| Apr 27 2023 |
2693 |
380.24 |
| Apr 27 2023 |
3888 |
380.24 |
| Apr 20 2023 |
2690 |
380.24 |
| Apr 20 2023 |
3888 |
380.24 |
| Apr 13 2023 |
2679 |
380.24 |
| Apr 13 2023 |
3900 |
380.24 |
| Apr 06 2023 |
2700 |
380.24 |
| Apr 06 2023 |
3820 |
380.24 |
| Mar 30 2023 |
2688 |
380.24 |
| Mar 30 2023 |
3677 |
380.24 |
| May 27 2021 |
3461 |
425.56 |
| May 27 2021 |
3294 |
425.56 |
| May 07 2021 |
9739 |
425.56 |
| May 29 2020 |
4602 |
425.56 |
| May 29 2020 |
7081 |
425.56 |
| May 22 2020 |
4817 |
425.56 |
| May 22 2020 |
7367 |
425.56 |
| May 15 2020 |
5046 |
425.56 |
| May 15 2020 |
7620 |
425.56 |
| May 08 2020 |
5159 |
425.56 |
| May 08 2020 |
7790 |
425.56 |
| May 01 2020 |
5465 |
425.56 |
| May 01 2020 |
8251 |
425.56 |
| Apr 24 2020 |
5665 |
425.56 |
| Apr 24 2020 |
8777 |
425.56 |
| Apr 17 2020 |
5900 |
425.56 |
| Apr 17 2020 |
9000 |
425.56 |
| Apr 10 2020 |
5192 |
414.91 |
| Apr 10 2020 |
7890 |
414.91 |
| Apr 03 2020 |
5401 |
414.91 |
| Apr 03 2020 |
8124 |
414.91 |
| Mar 27 2020 |
5636 |
414.91 |
| Mar 27 2020 |
8393 |
414.91 |
| Mar 20 2020 |
5742 |
414.91 |
| Mar 20 2020 |
8522 |
414.91 |
| Mar 13 2020 |
5855 |
414.91 |
| Mar 13 2020 |
8626 |
414.91 |
| Mar 06 2020 |
5952 |
414.91 |
| Mar 06 2020 |
8704 |
414.91 |
| Feb 28 2020 |
6043 |
414.91 |
| Feb 28 2020 |
8739 |
414.91 |
| Feb 21 2020 |
5954 |
414.91 |
| Feb 21 2020 |
8635 |
414.91 |
| Feb 14 2020 |
5972 |
414.91 |
| Feb 14 2020 |
8667 |
414.91 |
| Feb 07 2020 |
5966 |
414.91 |
| Feb 07 2020 |
8620 |
414.91 |
| Jan 31 2020 |
5990 |
414.91 |
| Jan 31 2020 |
8636 |
414.91 |
| Jan 24 2020 |
5990 |
414.91 |
| Jan 24 2020 |
8628 |
414.91 |
| Jan 17 2020 |
5997 |
414.91 |
| Jan 17 2020 |
8602 |
414.91 |
| Jan 10 2020 |
5997 |
414.91 |
| Jan 10 2020 |
8601 |
414.91 |
| Jan 03 2020 |
5999 |
414.91 |
| Jan 03 2020 |
8608 |
414.91 |
| Dec 27 2019 |
5999 |
414.91 |
| Dec 27 2019 |
8605 |
414.91 |
| Dec 20 2019 |
5999 |
414.91 |
| Dec 20 2019 |
8605 |
414.91 |
| Dec 13 2019 |
5998 |
414.91 |
| Dec 13 2019 |
8606 |
414.91 |
| Dec 06 2019 |
5998 |
414.91 |
| Dec 06 2019 |
8597 |
414.91 |
| Nov 29 2019 |
5998 |
414.91 |
| Nov 29 2019 |
8604 |
414.91 |
| Nov 22 2019 |
5998 |
414.91 |
| Nov 22 2019 |
8604 |
414.91 |
| Nov 15 2019 |
5998 |
414.91 |
| Nov 15 2019 |
8609 |
414.91 |
| Nov 08 2019 |
5982 |
414.91 |
| Nov 08 2019 |
8576 |
414.91 |
| Nov 01 2019 |
5859 |
414.91 |
| Nov 01 2019 |
8466 |
414.91 |
| Oct 25 2019 |
5859 |
414.91 |
| Oct 25 2019 |
8478 |
414.91 |
| Oct 18 2019 |
5870 |
414.91 |
| Oct 18 2019 |
8485 |
414.91 |
| Oct 11 2019 |
5857 |
414.91 |
| Oct 11 2019 |
8484 |
414.91 |
| Oct 04 2019 |
5851 |
414.91 |
| Oct 04 2019 |
8473 |
414.91 |
| Sep 27 2019 |
5851 |
414.91 |
| Sep 27 2019 |
8554 |
414.91 |
| Sep 20 2019 |
5847 |
414.91 |
| Sep 20 2019 |
8562 |
414.91 |
| Sep 13 2019 |
5888 |
414.91 |
| Sep 13 2019 |
8574 |
414.91 |
| Sep 06 2019 |
6009 |
414.91 |
| Sep 06 2019 |
8702 |
414.91 |
| Aug 30 2019 |
6065 |
414.91 |
| Aug 30 2019 |
8770 |
414.91 |
| Aug 23 2019 |
6144 |
414.91 |
| Aug 23 2019 |
8852 |
414.91 |
| Aug 16 2019 |
6132 |
414.91 |
| Aug 16 2019 |
8855 |
414.91 |
| Aug 09 2019 |
6139 |
414.91 |
| Aug 09 2019 |
8881 |
414.91 |
| Aug 02 2019 |
6201 |
414.91 |
| Aug 02 2019 |
8951 |
414.91 |
| Jul 26 2019 |
6237 |
414.91 |
| Jul 26 2019 |
9036 |
414.91 |
| Jul 19 2019 |
6359 |
414.91 |
| Jul 19 2019 |
9070 |
414.91 |
| Jul 12 2019 |
6401 |
414.91 |
| Jul 12 2019 |
9217 |
414.91 |
| Jul 05 2019 |
6573 |
414.91 |
| Jul 05 2019 |
9487 |
414.91 |
| Jun 28 2019 |
6635 |
414.91 |
| Jun 28 2019 |
9631 |
414.91 |
| Jun 21 2019 |
6636 |
414.91 |
| Jun 21 2019 |
9557 |
414.91 |
| Jun 14 2019 |
6643 |
414.91 |
| Jun 14 2019 |
9597 |
414.91 |
| Jun 07 2019 |
6684 |
414.91 |
| Jun 07 2019 |
9740 |
414.91 |
| May 31 2019 |
5689 |
404.27 |
| May 31 2019 |
8339 |
404.27 |
| May 24 2019 |
5667 |
404.27 |
| May 24 2019 |
8367 |
404.27 |
| May 17 2019 |
5691 |
404.27 |
| May 17 2019 |
8407 |
404.27 |
| May 10 2019 |
5727 |
404.27 |
| May 10 2019 |
8352 |
404.27 |
| May 03 2019 |
5787 |
404.27 |
| May 03 2019 |
8375 |
404.27 |
| Apr 26 2019 |
7706 |
423.3 |
| Apr 26 2019 |
10767 |
423.3 |
| Apr 19 2019 |
8349 |
430.35 |
| Apr 19 2019 |
7826 |
423.3 |
| Apr 19 2019 |
11203 |
426.82 |
| Apr 18 2019 |
8355 |
430.35 |
| Apr 18 2019 |
7838 |
423.3 |
| Apr 12 2019 |
8341 |
430.35 |
| Apr 12 2019 |
7933 |
423.3 |
| Apr 12 2019 |
11261 |
426.82 |
| Apr 05 2019 |
7989 |
430.35 |
| Apr 05 2019 |
7764 |
423.3 |
| Apr 05 2019 |
10917 |
426.82 |
| Mar 29 2019 |
7936 |
430.35 |
| Mar 29 2019 |
7651 |
423.3 |
| Mar 29 2019 |
10790 |
426.82 |
| Mar 22 2019 |
7834 |
430.35 |
| Mar 22 2019 |
7593 |
423.3 |
| Mar 22 2019 |
10705 |
426.82 |
| Mar 15 2019 |
7956 |
430.35 |
| Mar 15 2019 |
7593 |
423.3 |
| Mar 15 2019 |
10754 |
426.82 |
| Mar 08 2019 |
7806 |
430.35 |
| Mar 08 2019 |
7528 |
423.3 |
| Mar 08 2019 |
10583 |
426.82 |
| Mar 01 2019 |
7878 |
430.35 |
| Mar 01 2019 |
7544 |
423.3 |
| Mar 01 2019 |
10632 |
426.82 |
| Feb 22 2019 |
7891 |
430.35 |
| Feb 22 2019 |
7569 |
423.3 |
| Feb 22 2019 |
10668 |
426.82 |
| Feb 15 2019 |
7906 |
430.35 |
| Feb 15 2019 |
7517 |
423.3 |
| Feb 15 2019 |
10595 |
426.82 |
| Feb 08 2019 |
7865 |
430.35 |
| Feb 08 2019 |
7466 |
423.3 |
| Feb 08 2019 |
10542 |
426.82 |
| Feb 01 2019 |
7862 |
430.35 |
| Feb 01 2019 |
7503 |
423.3 |
| Feb 01 2019 |
10548 |
426.82 |
| Jan 25 2019 |
7867 |
430.35 |
| Jan 25 2019 |
7512 |
423.3 |
| Jan 25 2019 |
10580 |
426.82 |
| Jan 18 2019 |
7900 |
430.35 |
| Jan 18 2019 |
7521 |
423.3 |
| Jan 18 2019 |
10592 |
426.82 |
| Jan 11 2019 |
7900 |
430.35 |
| Jan 11 2019 |
7516 |
423.3 |
| Jan 11 2019 |
10588 |
426.82 |
| Jan 04 2019 |
7901 |
430.35 |
| Jan 04 2019 |
7523 |
423.3 |
| Jan 04 2019 |
10597 |
426.82 |
| Dec 28 2018 |
7901 |
430.35 |
| Dec 28 2018 |
7523 |
423.3 |
| Dec 28 2018 |
10597 |
426.82 |
| Dec 21 2018 |
7901 |
430.35 |
| Dec 21 2018 |
7523 |
423.3 |
| Dec 21 2018 |
10597 |
426.82 |
| Dec 14 2018 |
7901 |
430.35 |
| Dec 14 2018 |
7523 |
423.3 |
| Dec 14 2018 |
10597 |
426.82 |
| Dec 07 2018 |
7901 |
430.35 |
| Dec 07 2018 |
7521 |
423.3 |
| Dec 07 2018 |
10598 |
426.82 |
| Nov 30 2018 |
7901 |
430.35 |
| Nov 30 2018 |
7521 |
423.3 |
| Nov 30 2018 |
10598 |
426.82 |
| Nov 23 2018 |
7901 |
430.35 |
| Nov 23 2018 |
7521 |
423.3 |
| Nov 23 2018 |
10598 |
426.82 |
| Nov 16 2018 |
7901 |
430.35 |
| Nov 16 2018 |
7521 |
423.3 |
| Nov 16 2018 |
10598 |
426.82 |
| Nov 09 2018 |
7902 |
430.35 |
| Nov 09 2018 |
7521 |
423.3 |
| Nov 09 2018 |
10598 |
426.82 |
| Nov 02 2018 |
7902 |
430.35 |
| Nov 02 2018 |
7521 |
423.3 |
| Nov 02 2018 |
10574 |
426.82 |
| Oct 26 2018 |
7901 |
430.35 |
| Oct 26 2018 |
7521 |
423.3 |
| Oct 26 2018 |
10572 |
426.82 |
| Oct 19 2018 |
7924 |
430.35 |
| Oct 19 2018 |
7521 |
423.3 |
| Oct 19 2018 |
10599 |
426.82 |
| Oct 12 2018 |
7893 |
430.35 |
| Oct 12 2018 |
7494 |
423.3 |
| Oct 12 2018 |
10563 |
426.82 |
| Oct 05 2018 |
7910 |
430.35 |
| Oct 05 2018 |
7476 |
423.3 |
| Oct 05 2018 |
10652 |
426.82 |
| Sep 28 2018 |
7727 |
430.35 |
| Sep 28 2018 |
7488 |
423.3 |
| Sep 28 2018 |
10388 |
426.82 |
| Sep 21 2018 |
7696 |
430.35 |
| Sep 21 2018 |
7462 |
423.3 |
| Sep 21 2018 |
10371 |
426.82 |
| Sep 14 2018 |
7716 |
430.35 |
| Sep 14 2018 |
7501 |
423.3 |
| Sep 14 2018 |
10402 |
426.82 |
| Sep 07 2018 |
7843 |
430.35 |
| Sep 07 2018 |
7580 |
423.3 |
| Sep 07 2018 |
10598 |
426.82 |
| Aug 31 2018 |
7861 |
430.35 |
| Aug 31 2018 |
7640 |
423.3 |
| Aug 31 2018 |
10670 |
426.82 |
| Aug 24 2018 |
7865 |
430.35 |
| Aug 24 2018 |
7588 |
423.3 |
| Aug 24 2018 |
10683 |
426.82 |
| Aug 17 2018 |
7857 |
430.35 |
| Aug 17 2018 |
7721 |
423.3 |
| Aug 17 2018 |
10806 |
426.82 |
| Aug 10 2018 |
7918 |
430.35 |
| Aug 10 2018 |
7735 |
423.3 |
| Aug 10 2018 |
10911 |
426.82 |
| Aug 03 2018 |
8055 |
430.35 |
| Aug 03 2018 |
7805 |
423.3 |
| Aug 03 2018 |
11007 |
426.82 |
| Jul 27 2018 |
8136 |
430.35 |
| Jul 27 2018 |
7822 |
423.3 |
| Jul 27 2018 |
11056 |
426.82 |
| Jul 20 2018 |
8125 |
430.35 |
| Jul 20 2018 |
7929 |
423.3 |
| Jul 20 2018 |
11229 |
426.82 |
| Jul 13 2018 |
8288 |
430.35 |
| Jul 13 2018 |
7779 |
423.3 |
| Jul 13 2018 |
11115 |
426.82 |
| Jul 06 2018 |
8083 |
430.35 |
| Jul 06 2018 |
7683 |
423.3 |
| Jul 06 2018 |
10858 |
426.82 |
| Jun 29 2018 |
8103 |
430.35 |
| Jun 29 2018 |
7714 |
423.3 |
| Jun 29 2018 |
10880 |
426.82 |
| Jun 22 2018 |
8301 |
430.35 |
| Jun 22 2018 |
7947 |
423.3 |
| Jun 22 2018 |
11144 |
426.82 |
| Jun 15 2018 |
8359 |
430.35 |
| Jun 15 2018 |
7953 |
423.3 |
| Jun 15 2018 |
11164 |
426.82 |
| Jun 08 2018 |
8397 |
430.35 |
| Jun 08 2018 |
8084 |
423.3 |
| Jun 08 2018 |
11313 |
426.82 |
| Jun 01 2018 |
8718 |
430.35 |
| Jun 01 2018 |
8147 |
423.3 |
| Jun 01 2018 |
11579 |
426.82 |
| May 25 2018 |
8740 |
430.35 |
| May 25 2018 |
8247 |
423.3 |
| May 25 2018 |
11736 |
426.82 |
| May 18 2018 |
8821 |
430.35 |
| May 18 2018 |
8249 |
423.3 |
| May 18 2018 |
11750 |
426.82 |
| May 11 2018 |
8835 |
430.35 |
| May 11 2018 |
8200 |
423.3 |
| May 11 2018 |
11857 |
426.82 |
| May 04 2018 |
9004 |
430.35 |
| May 04 2018 |
8361 |
423.3 |
| May 04 2018 |
12002 |
426.82 |
| Apr 27 2018 |
8961 |
430.35 |
| Apr 27 2018 |
12433 |
430.35 |
| Feb 17 2017 |
19091 |
507.18 |
| Feb 17 2017 |
25027 |
507.18 |
| Feb 10 2017 |
19316 |
507.18 |
| Feb 10 2017 |
25147 |
507.18 |
| Feb 03 2017 |
19257 |
507.18 |
| Feb 03 2017 |
25105 |
507.18 |
| Jan 27 2017 |
19240 |
507.18 |
| Jan 27 2017 |
25102 |
507.18 |
| Jan 20 2017 |
19180 |
507.18 |
| Jan 20 2017 |
25043 |
507.18 |
| Jan 13 2017 |
19142 |
507.18 |
| Jan 13 2017 |
25010 |
507.18 |
| Jan 06 2017 |
19142 |
507.18 |
| Jan 06 2017 |
25014 |
507.18 |
| Dec 30 2016 |
19143 |
507.18 |
| Dec 30 2016 |
25025 |
507.18 |
| Dec 23 2016 |
19143 |
507.18 |
| Dec 23 2016 |
25025 |
507.18 |
| Dec 16 2016 |
19143 |
507.18 |
| Dec 16 2016 |
25021 |
507.18 |
| Dec 09 2016 |
19136 |
507.18 |
| Dec 09 2016 |
25023 |
507.18 |
| Dec 02 2016 |
19136 |
507.18 |
| Dec 02 2016 |
25023 |
507.18 |
| Nov 25 2016 |
19136 |
507.18 |
| Nov 25 2016 |
25020 |
507.18 |
| Nov 18 2016 |
19136 |
507.18 |
| Nov 18 2016 |
25020 |
507.18 |
| Nov 11 2016 |
19105 |
507.18 |
| Nov 11 2016 |
24997 |
507.18 |
| Nov 04 2016 |
19105 |
507.18 |
| Nov 04 2016 |
24997 |
507.18 |
| Oct 28 2016 |
19120 |
507.18 |
| Oct 28 2016 |
25011 |
507.18 |
| Oct 21 2016 |
19142 |
507.18 |
| Oct 21 2016 |
25028 |
507.18 |
| Oct 14 2016 |
19163 |
507.18 |
| Oct 14 2016 |
24987 |
507.18 |
| Oct 07 2016 |
19179 |
507.18 |
| Oct 07 2016 |
25013 |
507.18 |
| Sep 30 2016 |
19190 |
507.18 |
| Sep 30 2016 |
25048 |
507.18 |
| Sep 23 2016 |
18955 |
507.18 |
| Sep 23 2016 |
24881 |
507.18 |
| Sep 16 2016 |
18870 |
507.18 |
| Sep 16 2016 |
24909 |
507.18 |
| Sep 09 2016 |
18985 |
507.18 |
| Sep 09 2016 |
24980 |
507.18 |
| Sep 02 2016 |
19032 |
507.18 |
| Sep 02 2016 |
25117 |
507.18 |
| Aug 26 2016 |
18845 |
507.18 |
| Aug 26 2016 |
24929 |
507.18 |
| Aug 19 2016 |
18870 |
507.18 |
| Aug 19 2016 |
24942 |
507.18 |
| Aug 12 2016 |
18904 |
507.18 |
| Aug 12 2016 |
27050 |
507.18 |
| Aug 05 2016 |
18947 |
507.18 |
| Aug 05 2016 |
27182 |
507.18 |
| Jul 29 2016 |
18835 |
507.18 |
| Jul 29 2016 |
27400 |
507.18 |
| Jul 22 2016 |
18973 |
507.18 |
| Jul 22 2016 |
27651 |
507.18 |
| Jun 22 2016 |
19233 |
507.18 |
| Jun 22 2016 |
28708 |
507.18 |
| Jun 15 2016 |
19500 |
507.18 |
| Jun 15 2016 |
29024 |
507.18 |
| Jun 08 2016 |
19596 |
507.18 |
| Jun 08 2016 |
29153 |
507.18 |
| Jun 01 2016 |
19700 |
507.18 |
| Jun 01 2016 |
29445 |
507.18 |
| May 25 2016 |
19662 |
507.18 |
| May 25 2016 |
29228 |
507.18 |
| May 18 2016 |
19763 |
507.18 |
| May 18 2016 |
29467 |
507.18 |
| May 11 2016 |
19832 |
507.18 |
| May 11 2016 |
29491 |
507.18 |
| May 04 2016 |
19717 |
507.18 |
| May 04 2016 |
29364 |
507.18 |
| Apr 27 2016 |
19980 |
507.18 |
| Apr 27 2016 |
29791 |
507.18 |
| Apr 20 2016 |
19831 |
507.18 |
| Apr 20 2016 |
29735 |
507.18 |
| Apr 13 2016 |
20240 |
507.18 |
| Apr 13 2016 |
29693 |
507.18 |
| Apr 06 2016 |
20739 |
507.18 |
| Apr 06 2016 |
30028 |
507.18 |
| Mar 30 2016 |
20544 |
507.18 |
| Mar 30 2016 |
29832 |
507.18 |
| Mar 23 2016 |
20882 |
507.18 |
| Mar 23 2016 |
29932 |
507.18 |
| Mar 16 2016 |
21056 |
507.18 |
| Mar 16 2016 |
29967 |
507.18 |
