| Apr 21 2017 |
21403 |
533.51 |
| Apr 21 2017 |
21989 |
544.43 |
| Apr 21 2017 |
28948 |
538.97 |
| Apr 14 2017 |
21665 |
533.51 |
| Apr 14 2017 |
21981 |
544.43 |
| Apr 14 2017 |
28928 |
538.97 |
| Apr 07 2017 |
21443 |
533.51 |
| Apr 07 2017 |
22158 |
544.43 |
| Apr 07 2017 |
28611 |
538.97 |
| Mar 31 2017 |
21424 |
533.51 |
| Mar 31 2017 |
22527 |
544.43 |
| Mar 31 2017 |
28821 |
538.97 |
| Mar 24 2017 |
20980 |
533.51 |
| Mar 24 2017 |
22241 |
544.43 |
| Mar 24 2017 |
28333 |
538.97 |
| Mar 17 2017 |
21283 |
533.51 |
| Mar 17 2017 |
22345 |
544.43 |
| Mar 17 2017 |
28529 |
538.97 |
| Mar 10 2017 |
21258 |
533.51 |
| Mar 10 2017 |
22471 |
544.43 |
| Mar 10 2017 |
28549 |
538.97 |
| Mar 03 2017 |
21055 |
533.51 |
| Mar 03 2017 |
22330 |
544.43 |
| Mar 03 2017 |
28377 |
538.97 |
| Feb 24 2017 |
21281 |
533.51 |
| Feb 24 2017 |
22205 |
544.43 |
| Feb 24 2017 |
28403 |
538.97 |
| Feb 17 2017 |
20805 |
528.43 |
| Feb 17 2017 |
23465 |
576.62 |
| Feb 17 2017 |
29483 |
552.53 |
| Feb 10 2017 |
21046 |
528.43 |
| Feb 10 2017 |
23511 |
576.62 |
| Feb 10 2017 |
29607 |
552.53 |
| Feb 03 2017 |
20985 |
528.43 |
| Feb 03 2017 |
23516 |
576.62 |
| Feb 03 2017 |
29558 |
552.53 |
| Jan 27 2017 |
20965 |
528.43 |
| Jan 27 2017 |
23552 |
576.62 |
| Jan 27 2017 |
29555 |
552.53 |
| Jan 20 2017 |
20914 |
528.43 |
| Jan 20 2017 |
23545 |
576.62 |
| Jan 20 2017 |
29515 |
552.53 |
| Jan 13 2017 |
20880 |
528.43 |
| Jan 13 2017 |
23564 |
576.62 |
| Jan 13 2017 |
29496 |
552.53 |
| Jan 06 2017 |
20880 |
528.43 |
| Jan 06 2017 |
23576 |
576.62 |
| Jan 06 2017 |
29503 |
552.53 |
| Dec 30 2016 |
20881 |
528.43 |
| Dec 30 2016 |
23587 |
576.62 |
| Dec 30 2016 |
29514 |
552.53 |
| Dec 23 2016 |
20881 |
528.43 |
| Dec 23 2016 |
23587 |
576.62 |
| Dec 23 2016 |
29514 |
552.53 |
| Dec 16 2016 |
20881 |
528.43 |
| Dec 16 2016 |
23570 |
576.62 |
| Dec 16 2016 |
29506 |
552.53 |
| Dec 09 2016 |
20875 |
528.43 |
| Dec 09 2016 |
23567 |
576.62 |
| Dec 09 2016 |
29502 |
552.53 |
| Dec 02 2016 |
20875 |
528.43 |
| Dec 02 2016 |
23567 |
576.62 |
| Dec 02 2016 |
29503 |
552.53 |
| Nov 25 2016 |
20875 |
528.43 |
| Nov 25 2016 |
23563 |
576.62 |
| Nov 25 2016 |
29500 |
552.53 |
| Nov 18 2016 |
20875 |
528.43 |
| Nov 18 2016 |
23563 |
576.62 |
| Nov 18 2016 |
29500 |
552.53 |
| Nov 11 2016 |
20838 |
528.43 |
| Nov 11 2016 |
23563 |
576.62 |
| Nov 11 2016 |
29470 |
552.53 |
| Nov 04 2016 |
20838 |
528.43 |
| Nov 04 2016 |
23563 |
576.62 |
| Nov 04 2016 |
29470 |
552.53 |
| Oct 28 2016 |
20849 |
528.43 |
| Oct 28 2016 |
23564 |
576.62 |
| Oct 28 2016 |
29483 |
552.53 |
| Oct 21 2016 |
20876 |
528.43 |
| Oct 21 2016 |
23562 |
576.62 |
| Oct 21 2016 |
29500 |
552.53 |
| Oct 14 2016 |
20893 |
528.43 |
| Oct 14 2016 |
23463 |
576.62 |
| Oct 14 2016 |
29452 |
552.53 |
| Oct 07 2016 |
20917 |
528.43 |
| Oct 07 2016 |
23495 |
576.62 |
| Oct 07 2016 |
29497 |
552.53 |
| Sep 30 2016 |
20929 |
528.43 |
| Sep 30 2016 |
23563 |
576.62 |
| Sep 30 2016 |
29541 |
552.53 |
| Sep 23 2016 |
20658 |
528.43 |
| Sep 23 2016 |
23660 |
576.62 |
| Sep 23 2016 |
29347 |
552.53 |
| Sep 16 2016 |
20565 |
528.43 |
| Sep 16 2016 |
23775 |
576.62 |
| Sep 16 2016 |
29369 |
552.53 |
| Sep 09 2016 |
20678 |
528.43 |
| Sep 09 2016 |
23895 |
576.62 |
| Sep 09 2016 |
29462 |
552.53 |
| Sep 02 2016 |
20723 |
528.43 |
| Sep 02 2016 |
24061 |
576.62 |
| Sep 02 2016 |
29612 |
552.53 |
| Aug 26 2016 |
20534 |
528.43 |
| Aug 26 2016 |
24126 |
576.62 |
| Aug 26 2016 |
29416 |
552.53 |
| Aug 19 2016 |
20570 |
528.43 |
| Aug 19 2016 |
24163 |
576.62 |
| Aug 19 2016 |
29407 |
552.53 |
| Aug 12 2016 |
20611 |
528.43 |
| Aug 12 2016 |
24494 |
576.62 |
| Aug 12 2016 |
31843 |
552.53 |
| Aug 05 2016 |
20662 |
528.43 |
| Aug 05 2016 |
24304 |
576.62 |
| Aug 05 2016 |
31954 |
552.53 |
| Jul 29 2016 |
20524 |
528.43 |
| Jul 29 2016 |
24401 |
576.62 |
| Jul 29 2016 |
32217 |
552.53 |
| Jul 22 2016 |
20665 |
528.43 |
| Jul 22 2016 |
24646 |
576.62 |
| Jul 22 2016 |
32481 |
552.53 |
| Jun 22 2016 |
20956 |
528.43 |
| Jun 22 2016 |
24929 |
576.62 |
| Jun 22 2016 |
33562 |
552.53 |
| Jun 15 2016 |
21241 |
528.43 |
| Jun 15 2016 |
24992 |
576.62 |
| Jun 15 2016 |
33956 |
552.53 |
| Jun 08 2016 |
21349 |
528.43 |
| Jun 08 2016 |
25183 |
576.62 |
| Jun 08 2016 |
34138 |
552.53 |
| Jun 01 2016 |
21444 |
528.43 |
| Jun 01 2016 |
25247 |
576.62 |
| Jun 01 2016 |
34428 |
552.53 |
| May 25 2016 |
21414 |
528.43 |
| May 25 2016 |
25098 |
576.62 |
| May 25 2016 |
34211 |
552.53 |
| May 18 2016 |
21527 |
528.43 |
| May 18 2016 |
25332 |
576.62 |
| May 18 2016 |
34508 |
552.53 |
| May 11 2016 |
21579 |
528.43 |
| May 11 2016 |
25233 |
576.62 |
| May 11 2016 |
34533 |
552.53 |
| May 04 2016 |
21435 |
528.43 |
| May 04 2016 |
25090 |
576.62 |
| May 04 2016 |
34397 |
552.53 |
| Apr 27 2016 |
21339 |
523.35 |
| Apr 27 2016 |
26545 |
608.81 |
| Apr 27 2016 |
36017 |
566.08 |
| Apr 20 2016 |
21190 |
523.35 |
| Apr 20 2016 |
26581 |
608.81 |
| Apr 20 2016 |
35972 |
566.08 |
| Apr 13 2016 |
21661 |
523.35 |
| Apr 13 2016 |
26342 |
608.81 |
| Apr 13 2016 |
35927 |
566.08 |
| Apr 06 2016 |
22218 |
523.35 |
| Apr 06 2016 |
26588 |
608.81 |
| Apr 06 2016 |
36388 |
566.08 |
| Mar 30 2016 |
22007 |
523.35 |
| Mar 30 2016 |
26465 |
608.81 |
| Mar 30 2016 |
36190 |
566.08 |
| Mar 23 2016 |
22332 |
523.35 |
| Mar 23 2016 |
26365 |
608.81 |
| Mar 23 2016 |
36265 |
566.08 |
| Mar 16 2016 |
22521 |
523.35 |
| Mar 16 2016 |
26384 |
608.81 |
| Mar 16 2016 |
36361 |
566.08 |
