| Sep 28 2023 |
1346 |
302.22 |
| Sep 28 2023 |
3376 |
304.22 |
| Sep 21 2023 |
1345 |
302.22 |
| Sep 21 2023 |
3373 |
304.22 |
| Sep 14 2023 |
1364 |
302.22 |
| Sep 14 2023 |
3381 |
304.22 |
| Sep 07 2023 |
1366 |
302.22 |
| Sep 07 2023 |
3383 |
304.22 |
| Aug 31 2023 |
1381 |
302.22 |
| Aug 31 2023 |
3418 |
304.22 |
| Aug 24 2023 |
1406 |
302.22 |
| Aug 24 2023 |
3407 |
304.22 |
| Aug 17 2023 |
1398 |
302.22 |
| Aug 17 2023 |
3424 |
304.22 |
| Aug 10 2023 |
1400 |
302.22 |
| Aug 10 2023 |
3445 |
304.22 |
| Aug 03 2023 |
1402 |
302.22 |
| Aug 03 2023 |
3445 |
304.22 |
| Jul 27 2023 |
1421 |
302.22 |
| Jul 27 2023 |
3437 |
304.22 |
| Jul 20 2023 |
1436 |
302.22 |
| Jul 20 2023 |
3413 |
304.22 |
| Jul 13 2023 |
1446 |
302.22 |
| Jul 13 2023 |
3449 |
304.22 |
| Jul 06 2023 |
1462 |
302.22 |
| Jul 06 2023 |
3460 |
304.22 |
| Jun 29 2023 |
1464 |
302.22 |
| Jun 29 2023 |
3464 |
304.22 |
| Jun 22 2023 |
1462 |
302.22 |
| Jun 22 2023 |
3474 |
304.22 |
| Jun 15 2023 |
1491 |
302.22 |
| Jun 15 2023 |
3495 |
304.22 |
| Jun 08 2023 |
1521 |
302.22 |
| Jun 08 2023 |
3514 |
304.22 |
| Jun 01 2023 |
1534 |
302.22 |
| Jun 01 2023 |
3504 |
304.22 |
| May 25 2023 |
1530 |
302.22 |
| May 25 2023 |
3504 |
304.22 |
| May 18 2023 |
1530 |
302.22 |
| May 18 2023 |
3523 |
304.22 |
| May 11 2023 |
1512 |
302.22 |
| May 11 2023 |
3484 |
304.22 |
| May 04 2023 |
1485 |
302.22 |
| May 04 2023 |
3415 |
304.22 |
| Apr 27 2023 |
1475 |
302.22 |
| Apr 27 2023 |
3419 |
304.22 |
| Apr 20 2023 |
1477 |
302.22 |
| Apr 20 2023 |
3403 |
304.22 |
| Apr 13 2023 |
1423 |
302.22 |
| Apr 13 2023 |
3377 |
304.22 |
| Apr 06 2023 |
1416 |
302.22 |
| Apr 06 2023 |
3386 |
304.22 |
| Mar 30 2023 |
1403 |
302.22 |
| Mar 30 2023 |
3376 |
304.22 |
| Mar 23 2023 |
1398 |
302.22 |
| Mar 23 2023 |
3354 |
304.22 |
| Mar 16 2023 |
1382 |
302.22 |
| Mar 16 2023 |
3337 |
304.22 |
| Mar 09 2023 |
1351 |
302.22 |
| Mar 09 2023 |
3315 |
304.22 |
| Mar 02 2023 |
1340 |
302.22 |
| Mar 02 2023 |
3312 |
304.22 |
| Feb 23 2023 |
1341 |
302.22 |
| Feb 23 2023 |
3310 |
304.22 |
| Feb 16 2023 |
1317 |
302.22 |
| Feb 16 2023 |
3277 |
304.22 |
| Feb 09 2023 |
1317 |
302.22 |
| Feb 09 2023 |
3272 |
304.22 |
| Feb 02 2023 |
1316 |
302.22 |
| Feb 02 2023 |
3265 |
304.22 |
| Jan 26 2023 |
1316 |
302.22 |
| Jan 26 2023 |
3260 |
304.22 |
| Jan 19 2023 |
1316 |
302.22 |
| Jan 19 2023 |
3250 |
304.22 |
| Jan 12 2023 |
1316 |
302.22 |
| Jan 12 2023 |
3250 |
304.22 |
| Jan 05 2023 |
1316 |
302.22 |
| Jan 05 2023 |
3251 |
304.22 |
| Dec 29 2022 |
1316 |
302.22 |
| Dec 29 2022 |
3250 |
304.22 |
| Dec 22 2022 |
1316 |
302.22 |
| Dec 22 2022 |
3250 |
304.22 |
| Dec 15 2022 |
1316 |
302.22 |
| Dec 15 2022 |
3254 |
304.22 |
| Dec 08 2022 |
1316 |
302.22 |
| Dec 08 2022 |
3250 |
304.22 |
| Dec 01 2022 |
1316 |
302.22 |
| Dec 01 2022 |
3250 |
304.22 |
| Nov 24 2022 |
1316 |
302.22 |
| Nov 24 2022 |
3250 |
304.22 |
| Nov 17 2022 |
1317 |
302.22 |
| Nov 17 2022 |
3251 |
304.22 |
| Nov 10 2022 |
1318 |
302.22 |
| Nov 10 2022 |
3252 |
304.22 |
| Nov 03 2022 |
1318 |
302.22 |
| Nov 03 2022 |
3249 |
304.22 |
| Oct 27 2022 |
1318 |
302.22 |
| Oct 27 2022 |
3247 |
304.22 |
| Oct 20 2022 |
1319 |
302.22 |
| Oct 20 2022 |
3249 |
304.22 |
| Oct 13 2022 |
1317 |
302.22 |
| Oct 13 2022 |
3248 |
304.22 |
| Oct 06 2022 |
1316 |
302.22 |
| Oct 06 2022 |
3248 |
304.22 |
| Sep 29 2022 |
1313 |
302.22 |
| Sep 29 2022 |
3249 |
304.22 |
| Sep 22 2022 |
1312 |
302.22 |
| Sep 22 2022 |
3248 |
304.22 |
| Sep 15 2022 |
1312 |
302.22 |
| Sep 15 2022 |
3249 |
304.22 |
| Sep 08 2022 |
1312 |
302.22 |
| Sep 08 2022 |
3239 |
304.22 |
| Sep 01 2022 |
1295 |
302.22 |
| Sep 01 2022 |
3197 |
304.22 |
| Aug 25 2022 |
1282 |
302.22 |
| Aug 25 2022 |
3176 |
304.22 |
| Aug 18 2022 |
1264 |
302.22 |
| Aug 18 2022 |
3164 |
304.22 |
| Aug 11 2022 |
1262 |
302.22 |
| Aug 11 2022 |
3136 |
304.22 |
| Aug 04 2022 |
1251 |
302.22 |
| Aug 04 2022 |
3121 |
304.22 |
| Jul 28 2022 |
1238 |
302.22 |
| Jul 28 2022 |
3081 |
304.22 |
| Jul 21 2022 |
1228 |
302.22 |
| Jul 21 2022 |
3032 |
304.22 |
| Jul 14 2022 |
1224 |
302.22 |
| Jul 14 2022 |
3022 |
304.22 |
| Jul 07 2022 |
1208 |
302.22 |
| Jul 07 2022 |
3012 |
304.22 |
| Jun 30 2022 |
1187 |
302.22 |
| Jun 30 2022 |
3000 |
304.22 |
| Jun 23 2022 |
1186 |
302.22 |
| Jun 23 2022 |
2984 |
304.22 |
| Jun 16 2022 |
1171 |
302.22 |
| Jun 16 2022 |
2917 |
304.22 |
| Jun 09 2022 |
1156 |
302.22 |
| Jun 09 2022 |
2857 |
304.22 |
| Jun 02 2022 |
1138 |
302.22 |
| Jun 02 2022 |
2816 |
304.22 |
| May 26 2022 |
1126 |
302.22 |
| May 26 2022 |
2726 |
304.22 |
| May 19 2022 |
1088 |
302.22 |
| May 19 2022 |
2694 |
304.22 |
| May 12 2022 |
1083 |
302.22 |
| May 12 2022 |
2674 |
304.22 |
| May 05 2022 |
1057 |
302.22 |
| May 05 2022 |
2608 |
304.22 |
| Apr 28 2022 |
1029 |
302.22 |
| Apr 28 2022 |
2567 |
304.22 |
| Apr 21 2022 |
947 |
302.22 |
| Apr 21 2022 |
2480 |
304.22 |
| Apr 14 2022 |
902 |
302.22 |
| Apr 14 2022 |
2436 |
304.22 |
| Apr 07 2022 |
853 |
302.22 |
| Apr 07 2022 |
2405 |
304.22 |
| Mar 31 2022 |
851 |
302.22 |
| Mar 31 2022 |
2396 |
304.22 |
| Mar 24 2022 |
793 |
302.22 |
| Mar 24 2022 |
2365 |
304.22 |
| Mar 17 2022 |
790 |
302.22 |
| Mar 17 2022 |
2351 |
304.22 |
| Mar 10 2022 |
751 |
302.22 |
| Mar 10 2022 |
2321 |
304.22 |
| Mar 03 2022 |
721 |
302.22 |
| Mar 03 2022 |
2303 |
304.22 |
| Feb 24 2022 |
685 |
302.22 |
| Feb 24 2022 |
2247 |
304.22 |
| Oct 04 2019 |
18906 |
611.43 |
| Oct 04 2019 |
27074 |
611.43 |
| Sep 27 2019 |
18909 |
611.43 |
| Sep 27 2019 |
27218 |
611.43 |
| Sep 20 2019 |
18813 |
611.43 |
| Sep 20 2019 |
27167 |
611.43 |
| Sep 13 2019 |
18929 |
611.43 |
| Sep 13 2019 |
27236 |
611.43 |
| Sep 06 2019 |
19378 |
611.43 |
| Sep 06 2019 |
27792 |
611.43 |
| Aug 30 2019 |
19488 |
611.43 |
| Aug 30 2019 |
27982 |
611.43 |
| Aug 23 2019 |
19751 |
611.43 |
| Aug 23 2019 |
28308 |
611.43 |
| Aug 16 2019 |
19615 |
611.43 |
| Aug 16 2019 |
28188 |
611.43 |
| Aug 09 2019 |
19678 |
611.43 |
| Aug 09 2019 |
28293 |
611.43 |
| Aug 02 2019 |
19880 |
611.43 |
| Aug 02 2019 |
28518 |
611.43 |
| Jul 26 2019 |
18470 |
565.74 |
| Jul 26 2019 |
13935 |
498.62 |
| Jul 26 2019 |
23961 |
532.18 |
| Jul 19 2019 |
18838 |
567.69 |
| Jul 19 2019 |
13982 |
498.62 |
| Jul 19 2019 |
20695 |
501.37 |
| Jul 12 2019 |
17964 |
551.45 |
| Jul 12 2019 |
14180 |
498.62 |
| Jul 12 2019 |
19104 |
487.59 |
| Jul 05 2019 |
18192 |
551.45 |
| Jul 05 2019 |
14566 |
498.62 |
| Jul 05 2019 |
19494 |
487.59 |
| Jun 28 2019 |
18304 |
551.45 |
| Jun 28 2019 |
14726 |
498.62 |
| Jun 28 2019 |
19681 |
487.59 |
| Jun 21 2019 |
18277 |
551.45 |
| Jun 21 2019 |
14714 |
498.62 |
| Jun 21 2019 |
19552 |
487.59 |
| Jun 14 2019 |
14799 |
500.97 |
| Jun 14 2019 |
14897 |
498.62 |
| Jun 14 2019 |
16118 |
460.89 |
| Jun 07 2019 |
12315 |
472.2 |
| Jun 07 2019 |
15129 |
498.62 |
| Jun 07 2019 |
14123 |
445.91 |
| May 31 2019 |
12294 |
472.2 |
| May 31 2019 |
15099 |
498.62 |
| May 31 2019 |
14089 |
445.91 |
| May 24 2019 |
8091 |
533.32 |
| May 24 2019 |
10917 |
458.13 |
| May 24 2019 |
15100 |
498.62 |
| May 24 2019 |
14142 |
445.91 |
| May 17 2019 |
8170 |
533.32 |
| May 17 2019 |
10976 |
458.13 |
| May 17 2019 |
15151 |
498.62 |
| May 17 2019 |
14152 |
445.91 |
| May 10 2019 |
8124 |
533.32 |
| May 10 2019 |
11054 |
458.13 |
| May 10 2019 |
15129 |
498.62 |
| May 10 2019 |
14080 |
445.91 |
| May 03 2019 |
8248 |
533.32 |
| May 03 2019 |
11114 |
458.13 |
| May 03 2019 |
15131 |
498.62 |
| May 03 2019 |
14139 |
445.91 |
| Apr 26 2019 |
8254 |
533.32 |
| Apr 26 2019 |
11246 |
458.13 |
| Apr 26 2019 |
15096 |
498.62 |
| Apr 26 2019 |
13854 |
445.91 |
| Apr 19 2019 |
8313 |
533.32 |
| Apr 19 2019 |
11181 |
458.13 |
| Apr 19 2019 |
15249 |
498.62 |
| Apr 19 2019 |
13805 |
445.91 |
| Apr 18 2019 |
8324 |
533.32 |
| Apr 18 2019 |
11188 |
458.13 |
| Apr 18 2019 |
15266 |
498.62 |
| Apr 12 2019 |
8284 |
533.32 |
| Apr 12 2019 |
11166 |
458.13 |
| Apr 12 2019 |
15428 |
498.62 |
| Apr 12 2019 |
13864 |
445.91 |
| Apr 05 2019 |
8206 |
533.32 |
| Apr 05 2019 |
10736 |
458.13 |
| Apr 05 2019 |
15136 |
498.62 |
| Apr 05 2019 |
13457 |
445.91 |
| Mar 29 2019 |
7848 |
533.32 |
| Mar 29 2019 |
10681 |
458.13 |
| Mar 29 2019 |
14931 |
498.62 |
| Mar 29 2019 |
13336 |
445.91 |
| Mar 22 2019 |
8003 |
533.32 |
| Mar 22 2019 |
10514 |
458.13 |
| Mar 22 2019 |
14692 |
498.62 |
| Mar 22 2019 |
13185 |
445.91 |
| Mar 15 2019 |
8343 |
533.32 |
| Mar 15 2019 |
10659 |
458.13 |
| Mar 15 2019 |
14612 |
498.62 |
| Mar 15 2019 |
13212 |
445.91 |
| Mar 08 2019 |
8006 |
533.32 |
| Mar 08 2019 |
10483 |
458.13 |
| Mar 08 2019 |
14506 |
498.62 |
| Mar 08 2019 |
13014 |
445.91 |
| Mar 01 2019 |
8200 |
533.32 |
| Mar 01 2019 |
10555 |
458.13 |
| Mar 01 2019 |
14535 |
498.62 |
| Mar 01 2019 |
13079 |
445.91 |
| Feb 22 2019 |
8218 |
533.32 |
| Feb 22 2019 |
10594 |
458.13 |
| Feb 22 2019 |
14546 |
498.62 |
| Feb 22 2019 |
13139 |
445.91 |
| Feb 15 2019 |
8199 |
533.32 |
| Feb 15 2019 |
10551 |
458.13 |
| Feb 15 2019 |
14468 |
498.62 |
| Feb 15 2019 |
13024 |
445.91 |
| Feb 08 2019 |
8378 |
533.32 |
| Feb 08 2019 |
10498 |
458.13 |
| Feb 08 2019 |
14303 |
498.62 |
| Feb 08 2019 |
12928 |
445.91 |
| Feb 01 2019 |
8401 |
533.32 |
| Feb 01 2019 |
10504 |
458.13 |
| Feb 01 2019 |
14327 |
498.62 |
| Feb 01 2019 |
12934 |
445.91 |
| Jan 25 2019 |
8401 |
533.32 |
| Jan 25 2019 |
10514 |
458.13 |
| Jan 25 2019 |
14342 |
498.62 |
| Jan 25 2019 |
12982 |
445.91 |
| Jan 18 2019 |
8438 |
533.32 |
| Jan 18 2019 |
10568 |
458.13 |
| Jan 18 2019 |
14364 |
498.62 |
| Jan 18 2019 |
12999 |
445.91 |
| Jan 11 2019 |
8438 |
533.32 |
| Jan 11 2019 |
10568 |
458.13 |
| Jan 11 2019 |
14341 |
498.62 |
| Jan 11 2019 |
12982 |
445.91 |
| Jan 04 2019 |
8438 |
533.32 |
| Jan 04 2019 |
10569 |
458.13 |
| Jan 04 2019 |
14356 |
498.62 |
| Jan 04 2019 |
12990 |
445.91 |
| Dec 28 2018 |
8439 |
533.32 |
| Dec 28 2018 |
10569 |
458.13 |
| Dec 28 2018 |
14356 |
498.62 |
| Dec 28 2018 |
12990 |
445.91 |
| Dec 21 2018 |
8439 |
533.32 |
| Dec 21 2018 |
10569 |
458.13 |
| Dec 21 2018 |
14356 |
498.62 |
| Dec 21 2018 |
12990 |
445.91 |
| Dec 14 2018 |
8439 |
533.32 |
| Dec 14 2018 |
10569 |
458.13 |
| Dec 14 2018 |
14356 |
498.62 |
| Dec 14 2018 |
12990 |
445.91 |
| Dec 07 2018 |
8406 |
533.32 |
| Dec 07 2018 |
10569 |
458.13 |
| Dec 07 2018 |
14344 |
498.62 |
| Dec 07 2018 |
12986 |
445.91 |
| Nov 30 2018 |
8406 |
533.32 |
| Nov 30 2018 |
10569 |
458.13 |
| Nov 30 2018 |
14344 |
498.62 |
| Nov 30 2018 |
12986 |
445.91 |
| Nov 23 2018 |
8411 |
533.32 |
| Nov 23 2018 |
10569 |
458.13 |
| Nov 23 2018 |
14344 |
498.62 |
| Nov 23 2018 |
12986 |
445.91 |
| Nov 16 2018 |
8411 |
533.32 |
| Nov 16 2018 |
10569 |
458.13 |
| Nov 16 2018 |
14344 |
498.62 |
| Nov 16 2018 |
12986 |
445.91 |
| Nov 09 2018 |
8411 |
533.32 |
| Nov 09 2018 |
10570 |
458.13 |
| Nov 09 2018 |
14344 |
498.62 |
| Nov 09 2018 |
12987 |
445.91 |
| Nov 02 2018 |
8411 |
533.32 |
| Nov 02 2018 |
10570 |
458.13 |
| Nov 02 2018 |
14344 |
498.62 |
| Nov 02 2018 |
12961 |
445.91 |
| Oct 26 2018 |
8411 |
533.32 |
| Oct 26 2018 |
10567 |
458.13 |
| Oct 26 2018 |
14344 |
498.62 |
| Oct 26 2018 |
12959 |
445.91 |
| Oct 19 2018 |
8411 |
533.32 |
| Oct 19 2018 |
10578 |
458.13 |
| Oct 19 2018 |
14344 |
498.62 |
| Oct 19 2018 |
12982 |
445.91 |
| Oct 12 2018 |
8387 |
533.32 |
| Oct 12 2018 |
10533 |
458.13 |
| Oct 12 2018 |
14320 |
498.62 |
| Oct 12 2018 |
12934 |
445.91 |
| Oct 05 2018 |
8387 |
533.32 |
| Oct 05 2018 |
10555 |
458.13 |
| Oct 05 2018 |
14285 |
498.62 |
| Oct 05 2018 |
13043 |
445.91 |
| Sep 28 2018 |
8393 |
533.32 |
| Sep 28 2018 |
10318 |
458.13 |
| Sep 28 2018 |
14297 |
498.62 |
| Sep 28 2018 |
12729 |
445.91 |
| Sep 21 2018 |
8302 |
533.32 |
| Sep 21 2018 |
10294 |
458.13 |
| Sep 21 2018 |
14259 |
498.62 |
| Sep 21 2018 |
12717 |
445.91 |
| Sep 14 2018 |
8494 |
533.32 |
| Sep 14 2018 |
10332 |
458.13 |
| Sep 14 2018 |
14320 |
498.62 |
| Sep 14 2018 |
12756 |
445.91 |
| Sep 07 2018 |
8539 |
533.32 |
| Sep 07 2018 |
10514 |
458.13 |
| Sep 07 2018 |
14455 |
498.62 |
| Sep 07 2018 |
12995 |
445.91 |
| Aug 31 2018 |
8641 |
533.32 |
| Aug 31 2018 |
10557 |
458.13 |
| Aug 31 2018 |
14551 |
498.62 |
| Aug 31 2018 |
13081 |
445.91 |
| Aug 24 2018 |
8747 |
533.32 |
| Aug 24 2018 |
10585 |
458.13 |
| Aug 24 2018 |
14431 |
498.62 |
| Aug 24 2018 |
13106 |
445.91 |
| Aug 17 2018 |
8722 |
533.32 |
| Aug 17 2018 |
10575 |
458.13 |
| Aug 17 2018 |
14675 |
498.62 |
| Aug 17 2018 |
13255 |
445.91 |
| Aug 10 2018 |
8712 |
533.32 |
| Aug 10 2018 |
9789 |
449.66 |
| Aug 10 2018 |
14671 |
498.62 |
| Aug 10 2018 |
12394 |
438.53 |
| Aug 03 2018 |
8781 |
533.32 |
| Aug 03 2018 |
9948 |
449.66 |
| Aug 03 2018 |
14815 |
498.62 |
| Aug 03 2018 |
12514 |
438.53 |
| Jul 27 2018 |
8891 |
533.32 |
| Jul 27 2018 |
8092 |
429.86 |
| Jul 27 2018 |
11573 |
431.04 |
| Jul 20 2018 |
9051 |
533.32 |
| Jul 20 2018 |
8077 |
429.86 |
| Jul 20 2018 |
12745 |
438.57 |
| Jul 13 2018 |
9145 |
533.32 |
| Jul 13 2018 |
9676 |
444.78 |
| Jul 13 2018 |
11959 |
433.69 |
| Jul 06 2018 |
9147 |
533.32 |
| Jul 06 2018 |
9504 |
444.78 |
| Jul 06 2018 |
11738 |
433.69 |
| Jun 29 2018 |
9114 |
533.32 |
| Jun 29 2018 |
9527 |
444.78 |
| Jun 29 2018 |
11752 |
433.69 |
| Jun 22 2018 |
9204 |
533.32 |
| Jun 22 2018 |
9738 |
444.78 |
| Jun 22 2018 |
11991 |
433.69 |
| Jun 15 2018 |
9218 |
533.32 |
| Jun 15 2018 |
10489 |
451.39 |
| Jun 15 2018 |
12176 |
435 |
| Jun 08 2018 |
9324 |
533.32 |
| Jun 08 2018 |
13167 |
479.09 |
| Jun 08 2018 |
13021 |
440.2 |
| Jun 01 2018 |
9264 |
533.32 |
| Jun 01 2018 |
11143 |
454.1 |
| Jun 01 2018 |
14916 |
451.95 |
| May 25 2018 |
11406 |
456.31 |
| May 25 2018 |
15700 |
456.31 |
| May 18 2018 |
11492 |
456.31 |
| May 18 2018 |
15732 |
456.31 |
| May 11 2018 |
5298 |
393.55 |
| May 11 2018 |
7608 |
393.55 |
| May 04 2018 |
5421 |
393.55 |
| May 04 2018 |
7742 |
393.55 |
| Apr 27 2018 |
5454 |
393.55 |
| Apr 27 2018 |
7748 |
393.55 |
| Apr 20 2018 |
5452 |
393.55 |
| Apr 20 2018 |
7765 |
393.55 |
| Apr 13 2018 |
5413 |
393.55 |
| Apr 13 2018 |
10984 |
419.42 |
| Apr 06 2018 |
14995 |
489.41 |
| Apr 06 2018 |
17498 |
467.35 |
| Mar 30 2018 |
15312 |
489.41 |
| Mar 30 2018 |
17753 |
467.35 |
| Mar 23 2018 |
15525 |
489.41 |
| Mar 23 2018 |
17921 |
467.35 |
| Mar 16 2018 |
15366 |
489.41 |
| Mar 16 2018 |
17866 |
467.35 |
| Mar 09 2018 |
15315 |
489.41 |
| Mar 09 2018 |
17835 |
467.35 |
| Mar 02 2018 |
15394 |
489.41 |
| Mar 02 2018 |
18082 |
467.35 |
| Feb 23 2018 |
15547 |
489.41 |
| Feb 23 2018 |
18241 |
467.35 |
| Feb 16 2018 |
15557 |
489.41 |
| Feb 16 2018 |
18208 |
467.35 |
| Feb 09 2018 |
15357 |
489.41 |
| Feb 09 2018 |
18044 |
467.35 |
| Feb 02 2018 |
15295 |
489.41 |
| Feb 02 2018 |
17951 |
467.35 |
| Jan 26 2018 |
15371 |
489.41 |
| Jan 26 2018 |
17984 |
467.35 |
| Jan 19 2018 |
15373 |
489.41 |
| Jan 19 2018 |
17991 |
467.35 |
| Jan 12 2018 |
15403 |
489.41 |
| Jan 12 2018 |
17987 |
467.35 |
| Jan 05 2018 |
15403 |
489.41 |
| Jan 05 2018 |
18013 |
467.35 |
| Dec 29 2017 |
15403 |
489.41 |
| Dec 29 2017 |
18013 |
467.35 |
| Dec 22 2017 |
15403 |
489.41 |
| Dec 22 2017 |
18015 |
467.35 |
| Dec 15 2017 |
15403 |
489.41 |
| Dec 15 2017 |
18009 |
467.35 |
| Dec 08 2017 |
15403 |
489.41 |
| Dec 08 2017 |
18009 |
467.35 |
| Dec 01 2017 |
15403 |
489.41 |
| Dec 01 2017 |
18009 |
467.35 |
| Nov 24 2017 |
15403 |
489.41 |
| Nov 24 2017 |
18009 |
467.35 |
| Nov 17 2017 |
15404 |
489.41 |
| Nov 17 2017 |
18010 |
467.35 |
| Nov 10 2017 |
15021 |
485.32 |
| Nov 10 2017 |
18601 |
471.98 |
| Nov 03 2017 |
15021 |
485.32 |
| Nov 03 2017 |
18602 |
471.98 |
| Oct 27 2017 |
15045 |
485.32 |
| Oct 27 2017 |
18636 |
471.98 |
| Oct 20 2017 |
14959 |
485.32 |
| Oct 20 2017 |
18573 |
471.98 |
| Oct 13 2017 |
15008 |
485.32 |
| Oct 13 2017 |
18597 |
471.98 |
| Oct 06 2017 |
15005 |
485.32 |
| Oct 06 2017 |
18594 |
471.98 |
| Sep 29 2017 |
15003 |
485.32 |
| Sep 29 2017 |
18509 |
471.98 |
| Sep 22 2017 |
15211 |
485.32 |
| Sep 22 2017 |
18683 |
471.98 |
| Sep 15 2017 |
15200 |
485.32 |
| Sep 15 2017 |
18753 |
471.98 |
| Sep 08 2017 |
15112 |
485.32 |
| Sep 08 2017 |
18882 |
471.98 |
| Sep 01 2017 |
15164 |
485.32 |
| Sep 01 2017 |
18950 |
471.98 |
| Aug 25 2017 |
15494 |
485.32 |
| Aug 25 2017 |
19316 |
471.98 |
| Aug 18 2017 |
15552 |
485.32 |
| Aug 18 2017 |
19424 |
471.98 |
| Aug 11 2017 |
13275 |
460.36 |
| Aug 11 2017 |
17427 |
456.59 |
| Aug 04 2017 |
13751 |
464.42 |
| Aug 04 2017 |
18165 |
460.6 |
| Jul 28 2017 |
13843 |
464.42 |
| Jul 28 2017 |
18293 |
460.6 |
| Jul 21 2017 |
13906 |
464.42 |
| Jul 21 2017 |
15811 |
441.6 |
| Jul 14 2017 |
13996 |
464.42 |
| Jul 14 2017 |
15864 |
441.6 |
| Jul 07 2017 |
14047 |
464.42 |
| Jul 07 2017 |
15915 |
441.6 |
| Jun 30 2017 |
14068 |
464.42 |
| Jun 30 2017 |
15967 |
441.6 |
| Jun 23 2017 |
14840 |
470.3 |
| Jun 23 2017 |
16098 |
441.6 |
| Jun 16 2017 |
14890 |
470.3 |
| Jun 16 2017 |
16091 |
441.6 |
| Jun 09 2017 |
14775 |
470.3 |
| Jun 09 2017 |
15962 |
441.6 |
| Jun 02 2017 |
15090 |
470.3 |
| Jun 02 2017 |
16238 |
441.6 |
| May 26 2017 |
15128 |
470.3 |
| May 26 2017 |
16288 |
441.6 |
| May 19 2017 |
14293 |
458.81 |
| May 19 2017 |
15207 |
432.63 |
| May 12 2017 |
13584 |
451.49 |
| May 12 2017 |
14657 |
427.87 |
| May 05 2017 |
12929 |
445.98 |
| May 05 2017 |
14636 |
427.87 |
| Apr 28 2017 |
12035 |
438.73 |
| Apr 28 2017 |
14451 |
427.87 |
| Apr 21 2017 |
12215 |
438.73 |
| Apr 21 2017 |
14618 |
427.87 |
| Apr 14 2017 |
12328 |
438.73 |
| Apr 14 2017 |
14463 |
426.87 |
| Apr 07 2017 |
12208 |
438.73 |
| Apr 07 2017 |
14225 |
426.87 |
| Mar 31 2017 |
12232 |
438.73 |
| Mar 31 2017 |
14457 |
426.87 |
| Mar 24 2017 |
12006 |
438.73 |
| Mar 24 2017 |
16608 |
475.53 |
| Mar 24 2017 |
14251 |
426.87 |
| Mar 17 2017 |
12174 |
438.73 |
| Mar 17 2017 |
16694 |
475.53 |
| Mar 17 2017 |
14366 |
426.87 |
| Mar 10 2017 |
12207 |
438.73 |
| Mar 10 2017 |
17592 |
483.62 |
| Mar 10 2017 |
14457 |
426.87 |
| Mar 03 2017 |
12127 |
438.73 |
| Mar 03 2017 |
17513 |
483.62 |
| Mar 03 2017 |
14419 |
426.87 |
| Feb 24 2017 |
12236 |
438.73 |
| Feb 24 2017 |
17402 |
483.62 |
| Feb 24 2017 |
14422 |
426.87 |
| Feb 17 2017 |
12249 |
438.73 |
| Feb 17 2017 |
17179 |
483.62 |
| Feb 17 2017 |
14470 |
426.87 |
| Feb 10 2017 |
12390 |
438.73 |
| Feb 10 2017 |
17222 |
483.62 |
| Feb 10 2017 |
14558 |
426.87 |
| Feb 03 2017 |
12360 |
438.73 |
| Feb 03 2017 |
17233 |
483.62 |
| Feb 03 2017 |
14533 |
426.87 |
| Jan 27 2017 |
12337 |
438.73 |
| Jan 27 2017 |
17267 |
483.62 |
| Jan 27 2017 |
14558 |
426.87 |
| Jan 20 2017 |
12298 |
438.73 |
| Jan 20 2017 |
17244 |
483.62 |
| Jan 20 2017 |
14527 |
426.87 |
| Jan 13 2017 |
12278 |
438.73 |
| Jan 13 2017 |
17255 |
483.62 |
| Jan 13 2017 |
14511 |
426.87 |
| Jan 06 2017 |
12278 |
438.73 |
| Jan 06 2017 |
17257 |
483.62 |
| Jan 06 2017 |
14505 |
426.87 |
| Dec 30 2016 |
12278 |
438.73 |
| Dec 30 2016 |
17264 |
483.62 |
| Dec 30 2016 |
14507 |
426.87 |
| Dec 23 2016 |
12278 |
438.73 |
| Dec 23 2016 |
17264 |
483.62 |
| Dec 23 2016 |
14507 |
426.87 |
| Dec 16 2016 |
12278 |
438.73 |
| Dec 16 2016 |
17260 |
483.62 |
| Dec 16 2016 |
14503 |
426.87 |
| Dec 09 2016 |
12281 |
438.73 |
| Dec 09 2016 |
17264 |
483.62 |
| Dec 09 2016 |
14501 |
426.87 |
| Dec 02 2016 |
12281 |
438.73 |
| Dec 02 2016 |
17264 |
483.62 |
| Dec 02 2016 |
14502 |
426.87 |
| Nov 25 2016 |
12281 |
438.73 |
| Nov 25 2016 |
17259 |
483.62 |
| Nov 25 2016 |
14498 |
426.87 |
| Nov 18 2016 |
12281 |
438.73 |
| Nov 18 2016 |
17259 |
483.62 |
| Nov 18 2016 |
14498 |
426.87 |
| Nov 11 2016 |
12276 |
438.73 |
| Nov 11 2016 |
17259 |
483.62 |
| Nov 11 2016 |
14494 |
426.87 |
| Nov 04 2016 |
12276 |
438.73 |
| Nov 04 2016 |
17259 |
483.62 |
| Nov 04 2016 |
14494 |
426.87 |
| Oct 28 2016 |
12292 |
438.73 |
| Oct 28 2016 |
17260 |
483.62 |
| Oct 28 2016 |
14511 |
426.87 |
| Oct 21 2016 |
12303 |
438.73 |
| Oct 21 2016 |
17270 |
483.62 |
| Oct 21 2016 |
14518 |
426.87 |
| Oct 14 2016 |
12301 |
438.73 |
| Oct 14 2016 |
17219 |
483.62 |
| Oct 14 2016 |
14526 |
426.87 |
| Oct 07 2016 |
12301 |
438.73 |
| Oct 07 2016 |
17237 |
483.62 |
| Oct 07 2016 |
14539 |
426.87 |
| Sep 30 2016 |
12310 |
438.73 |
| Sep 30 2016 |
17288 |
483.62 |
| Sep 30 2016 |
14551 |
426.87 |
| Sep 23 2016 |
12186 |
438.73 |
| Sep 23 2016 |
17302 |
483.62 |
| Sep 23 2016 |
14455 |
426.87 |
| Sep 16 2016 |
12138 |
438.73 |
| Sep 16 2016 |
17395 |
483.62 |
| Sep 16 2016 |
14484 |
426.87 |
| Sep 09 2016 |
12258 |
438.73 |
| Sep 09 2016 |
17484 |
483.62 |
| Sep 09 2016 |
14549 |
426.87 |
| Sep 02 2016 |
12299 |
438.73 |
| Sep 02 2016 |
17645 |
483.62 |
| Sep 02 2016 |
14711 |
426.87 |
| Aug 26 2016 |
12046 |
438.73 |
| Aug 26 2016 |
17706 |
483.62 |
| Aug 26 2016 |
14476 |
426.87 |
| Aug 19 2016 |
12077 |
438.73 |
| Aug 19 2016 |
17738 |
483.62 |
| Aug 19 2016 |
14500 |
426.87 |
| Aug 12 2016 |
13461 |
451.67 |
| Aug 12 2016 |
17980 |
483.62 |
| Aug 12 2016 |
17149 |
435.52 |
| Aug 05 2016 |
13499 |
451.67 |
| Aug 05 2016 |
17883 |
483.62 |
| Aug 05 2016 |
17253 |
435.52 |
| Jul 29 2016 |
13348 |
451.67 |
| Jul 29 2016 |
17948 |
483.62 |
| Jul 29 2016 |
17379 |
435.52 |
| Jul 22 2016 |
13475 |
451.67 |
| Jul 22 2016 |
18161 |
483.62 |
| Jul 22 2016 |
20005 |
451.67 |
| Jun 22 2016 |
13700 |
451.67 |
| Jun 22 2016 |
18475 |
483.62 |
| Jun 22 2016 |
21038 |
451.67 |
| Jun 15 2016 |
13889 |
451.67 |
| Jun 15 2016 |
18507 |
483.62 |
| Jun 15 2016 |
21237 |
451.67 |
| Jun 08 2016 |
13919 |
451.67 |
| Jun 08 2016 |
18645 |
483.62 |
| Jun 08 2016 |
21306 |
451.67 |
| Jun 01 2016 |
14018 |
451.67 |
| Jun 01 2016 |
18727 |
483.62 |
| Jun 01 2016 |
21589 |
451.67 |
| May 25 2016 |
16019 |
470.02 |
| May 25 2016 |
18620 |
483.62 |
| May 25 2016 |
22617 |
459.51 |
| May 18 2016 |
17691 |
485.82 |
| May 18 2016 |
18801 |
483.62 |
| May 18 2016 |
24027 |
467.28 |
| May 11 2016 |
17752 |
485.82 |
| May 11 2016 |
18750 |
483.62 |
| May 11 2016 |
24072 |
467.28 |
| May 04 2016 |
20119 |
511.69 |
| May 04 2016 |
18630 |
483.62 |
| May 04 2016 |
28571 |
500.46 |
| Apr 27 2016 |
20389 |
511.69 |
| Apr 27 2016 |
18961 |
483.62 |
| Apr 27 2016 |
28978 |
500.46 |
| Apr 20 2016 |
20233 |
511.69 |
| Apr 20 2016 |
18973 |
483.62 |
| Apr 20 2016 |
28914 |
500.46 |
| Apr 13 2016 |
17135 |
475.17 |
| Apr 13 2016 |
18825 |
483.62 |
| Apr 13 2016 |
26163 |
480.8 |
| Apr 06 2016 |
17568 |
475.17 |
| Apr 06 2016 |
18914 |
483.62 |
| Apr 06 2016 |
26452 |
480.8 |
| Mar 30 2016 |
17389 |
475.17 |
| Mar 30 2016 |
18813 |
483.62 |
| Mar 30 2016 |
26303 |
480.8 |
| Mar 23 2016 |
19501 |
491.71 |
| Mar 23 2016 |
27877 |
491.71 |
| Mar 16 2016 |
19447 |
491.71 |
| Mar 16 2016 |
27916 |
491.71 |
