| Mar 10 2017 |
20690 |
518.6 |
| Mar 10 2017 |
26466 |
518.6 |
| Mar 03 2017 |
20586 |
518.6 |
| Mar 03 2017 |
26324 |
518.6 |
| Feb 24 2017 |
20444 |
518.6 |
| Feb 24 2017 |
26347 |
518.6 |
| Feb 17 2017 |
20188 |
518.6 |
| Feb 17 2017 |
26310 |
518.6 |
| Feb 10 2017 |
20209 |
518.6 |
| Feb 10 2017 |
26413 |
518.6 |
| Feb 03 2017 |
20215 |
518.6 |
| Feb 03 2017 |
26351 |
518.6 |
| Jan 27 2017 |
20238 |
518.6 |
| Jan 27 2017 |
26357 |
518.6 |
| Jan 20 2017 |
20217 |
518.6 |
| Jan 20 2017 |
26313 |
518.6 |
| Jan 13 2017 |
20228 |
518.6 |
| Jan 13 2017 |
26281 |
518.6 |
| Jan 06 2017 |
20232 |
518.6 |
| Jan 06 2017 |
26286 |
518.6 |
| Dec 30 2016 |
20241 |
518.6 |
| Dec 30 2016 |
26295 |
518.6 |
| Dec 23 2016 |
20241 |
518.6 |
| Dec 23 2016 |
26295 |
518.6 |
| Dec 16 2016 |
20233 |
518.6 |
| Dec 16 2016 |
26292 |
518.6 |
| Dec 09 2016 |
20233 |
518.6 |
| Dec 09 2016 |
26289 |
518.6 |
| Dec 02 2016 |
20233 |
518.6 |
| Dec 02 2016 |
26289 |
518.6 |
| Nov 25 2016 |
20229 |
518.6 |
| Nov 25 2016 |
26286 |
518.6 |
| Nov 18 2016 |
20229 |
518.6 |
| Nov 18 2016 |
26286 |
518.6 |
| Nov 11 2016 |
20229 |
518.6 |
| Nov 11 2016 |
26256 |
518.6 |
| Nov 04 2016 |
20229 |
518.6 |
| Nov 04 2016 |
26256 |
518.6 |
| Oct 28 2016 |
20230 |
518.6 |
| Oct 28 2016 |
26270 |
518.6 |
| Oct 21 2016 |
20230 |
518.6 |
| Oct 21 2016 |
26290 |
518.6 |
| Oct 14 2016 |
20153 |
518.6 |
| Oct 14 2016 |
26247 |
518.6 |
| Oct 07 2016 |
20181 |
518.6 |
| Oct 07 2016 |
26281 |
518.6 |
| Sep 30 2016 |
20237 |
518.6 |
| Sep 30 2016 |
26316 |
518.6 |
| Sep 23 2016 |
20282 |
518.6 |
| Sep 23 2016 |
26136 |
518.6 |
| Sep 16 2016 |
20396 |
518.6 |
| Sep 16 2016 |
26165 |
518.6 |
| Sep 09 2016 |
20477 |
518.6 |
| Sep 09 2016 |
26246 |
518.6 |
| Sep 02 2016 |
20641 |
518.6 |
| Sep 02 2016 |
26389 |
518.6 |
| Aug 26 2016 |
20695 |
518.6 |
| Aug 26 2016 |
26201 |
518.6 |
| Aug 19 2016 |
20731 |
518.6 |
| Aug 19 2016 |
26210 |
518.6 |
| Aug 12 2016 |
21013 |
518.6 |
| Aug 12 2016 |
28409 |
518.6 |
| Aug 05 2016 |
20877 |
518.6 |
| Aug 05 2016 |
28525 |
518.6 |
| Jul 29 2016 |
20937 |
518.6 |
| Jul 29 2016 |
28756 |
518.6 |
| Jul 22 2016 |
21203 |
518.6 |
| Jul 22 2016 |
29040 |
518.6 |
| Jun 22 2016 |
21455 |
518.6 |
| Jun 22 2016 |
30080 |
518.6 |
| Jun 15 2016 |
21514 |
518.6 |
| Jun 15 2016 |
30424 |
518.6 |
| Jun 08 2016 |
21669 |
518.6 |
| Jun 08 2016 |
30560 |
518.6 |
| Jun 01 2016 |
21733 |
518.6 |
| Jun 01 2016 |
30867 |
518.6 |
| May 25 2016 |
21618 |
518.6 |
| May 25 2016 |
30671 |
518.6 |
| May 18 2016 |
21798 |
518.6 |
| May 18 2016 |
30917 |
518.6 |
| May 11 2016 |
21671 |
518.6 |
| May 11 2016 |
30935 |
518.6 |
| May 04 2016 |
21538 |
518.6 |
| May 04 2016 |
30816 |
518.6 |
| Apr 27 2016 |
21934 |
518.6 |
| Apr 27 2016 |
31267 |
518.6 |
| Apr 20 2016 |
21942 |
518.6 |
| Apr 20 2016 |
31225 |
518.6 |
| Apr 13 2016 |
21773 |
518.6 |
| Apr 13 2016 |
31144 |
518.6 |
| Apr 06 2016 |
21912 |
518.6 |
| Apr 06 2016 |
31507 |
518.6 |
| Mar 30 2016 |
21792 |
518.6 |
| Mar 30 2016 |
31289 |
518.6 |
| Mar 23 2016 |
21734 |
518.6 |
| Mar 23 2016 |
31369 |
518.6 |
| Mar 16 2016 |
21719 |
518.6 |
| Mar 16 2016 |
31420 |
518.6 |
