| Mar 13 2020 |
19536 |
616.73 |
| Mar 13 2020 |
27967 |
616.73 |
| Mar 06 2020 |
19213 |
595.17 |
| Mar 06 2020 |
27543 |
595.17 |
| Feb 28 2020 |
19209 |
595.17 |
| Feb 28 2020 |
27540 |
595.17 |
| Feb 21 2020 |
19010 |
595.17 |
| Feb 21 2020 |
27307 |
595.17 |
| Feb 14 2020 |
19064 |
595.17 |
| Feb 14 2020 |
27362 |
595.17 |
| Feb 07 2020 |
18955 |
595.17 |
| Feb 07 2020 |
27178 |
595.17 |
| Jan 31 2020 |
18993 |
595.17 |
| Jan 31 2020 |
27240 |
595.17 |
| Jan 24 2020 |
19038 |
595.17 |
| Jan 24 2020 |
27272 |
595.17 |
| Jan 17 2020 |
18857 |
595.17 |
| Jan 17 2020 |
27132 |
595.17 |
| Jan 10 2020 |
18855 |
595.17 |
| Jan 10 2020 |
27133 |
595.17 |
| Jan 03 2020 |
18863 |
595.17 |
| Jan 03 2020 |
27142 |
595.17 |
| Dec 27 2019 |
18851 |
595.17 |
| Dec 27 2019 |
27135 |
595.17 |
| Dec 20 2019 |
18851 |
595.17 |
| Dec 20 2019 |
27135 |
595.17 |
| Dec 13 2019 |
18852 |
595.17 |
| Dec 13 2019 |
27136 |
595.17 |
| Dec 06 2019 |
18843 |
595.17 |
| Dec 06 2019 |
27123 |
595.17 |
| Nov 29 2019 |
18772 |
595.17 |
| Nov 29 2019 |
27076 |
595.17 |
| Nov 22 2019 |
18772 |
595.17 |
| Nov 22 2019 |
27076 |
595.17 |
| Nov 15 2019 |
18773 |
595.17 |
| Nov 15 2019 |
27081 |
595.17 |
| Nov 08 2019 |
18789 |
595.17 |
| Nov 08 2019 |
26981 |
595.17 |
| Nov 01 2019 |
18765 |
595.17 |
| Nov 01 2019 |
26564 |
595.17 |
| Oct 25 2019 |
18785 |
595.17 |
| Oct 25 2019 |
26585 |
595.17 |
| Oct 18 2019 |
18785 |
595.17 |
| Oct 18 2019 |
26648 |
595.17 |
| Oct 11 2019 |
18792 |
595.17 |
| Oct 11 2019 |
26598 |
595.17 |
| Oct 04 2019 |
18822 |
595.17 |
| Oct 04 2019 |
26566 |
595.17 |
| Sep 27 2019 |
18835 |
595.17 |
| Sep 27 2019 |
26708 |
595.17 |
| Sep 20 2019 |
18857 |
595.17 |
| Sep 20 2019 |
26661 |
595.17 |
| Sep 13 2019 |
18862 |
595.17 |
| Sep 13 2019 |
26729 |
595.17 |
| Sep 06 2019 |
18883 |
595.17 |
| Sep 06 2019 |
27279 |
595.17 |
| Aug 30 2019 |
19091 |
595.17 |
| Aug 30 2019 |
27459 |
595.17 |
| Aug 23 2019 |
19217 |
595.17 |
| Aug 23 2019 |
27769 |
595.17 |
| Aug 16 2019 |
19162 |
595.17 |
| Aug 16 2019 |
27663 |
595.17 |
| Aug 09 2019 |
19235 |
595.17 |
| Aug 09 2019 |
27768 |
595.17 |
| Aug 02 2019 |
19416 |
595.17 |
| Aug 02 2019 |
27996 |
595.17 |
| Jul 26 2019 |
19548 |
595.17 |
| Jul 26 2019 |
28127 |
595.17 |
| Jul 19 2019 |
19625 |
595.17 |
| Jul 19 2019 |
28360 |
595.17 |
| Jul 12 2019 |
19744 |
595.17 |
| Jul 12 2019 |
28383 |
595.17 |
| Jul 05 2019 |
20230 |
595.17 |
| Jul 05 2019 |
28891 |
595.17 |
| Jun 28 2019 |
20449 |
595.17 |
| Jun 28 2019 |
29115 |
595.17 |
| Jun 21 2019 |
20395 |
595.17 |
| Jun 21 2019 |
28898 |
595.17 |
| Jun 14 2019 |
20582 |
595.17 |
| Jun 14 2019 |
28985 |
595.17 |
| Jun 07 2019 |
20028 |
591.59 |
| Jun 07 2019 |
20084 |
572.69 |
| Jun 07 2019 |
28403 |
576.47 |
| May 31 2019 |
20000 |
591.59 |
| May 31 2019 |
19987 |
572.69 |
| May 31 2019 |
28310 |
576.47 |
| May 24 2019 |
19932 |
591.59 |
| May 24 2019 |
19967 |
572.69 |
| May 24 2019 |
28315 |
576.47 |
| May 17 2019 |
19981 |
591.59 |
| May 17 2019 |
20066 |
572.69 |
| May 17 2019 |
28308 |
576.47 |
| May 10 2019 |
20122 |
591.59 |
| May 10 2019 |
20050 |
572.69 |
| May 10 2019 |
28311 |
576.47 |
| May 03 2019 |
20209 |
591.59 |
| May 03 2019 |
20369 |
580.04 |
| May 03 2019 |
28346 |
575.01 |
| Apr 26 2019 |
20373 |
591.59 |
| Apr 26 2019 |
20345 |
580.04 |
| Apr 26 2019 |
27671 |
575.01 |
| Apr 19 2019 |
20383 |
591.59 |
| Apr 19 2019 |
20512 |
580.04 |
| Apr 19 2019 |
27696 |
575.01 |
| Apr 18 2019 |
20393 |
591.59 |
| Apr 18 2019 |
20549 |
580.04 |
| Apr 12 2019 |
20393 |
591.59 |
| Apr 12 2019 |
20766 |
580.04 |
| Apr 12 2019 |
27801 |
575.01 |
| Apr 05 2019 |
19602 |
591.59 |
| Apr 05 2019 |
20326 |
580.04 |
| Apr 05 2019 |
27073 |
575.01 |
| Mar 29 2019 |
19415 |
591.59 |
| Mar 29 2019 |
20083 |
580.04 |
| Mar 29 2019 |
26821 |
575.01 |
| Mar 22 2019 |
18974 |
591.59 |
| Mar 22 2019 |
19725 |
580.04 |
| Mar 22 2019 |
26424 |
575.01 |
| Mar 15 2019 |
19088 |
591.59 |
| Mar 15 2019 |
19247 |
570.86 |
| Mar 15 2019 |
26299 |
575.01 |
| Mar 08 2019 |
18285 |
576.25 |
| Mar 08 2019 |
19036 |
569.94 |
| Mar 08 2019 |
25768 |
572.47 |
| Mar 01 2019 |
17424 |
553.26 |
| Mar 01 2019 |
19171 |
572.43 |
| Mar 01 2019 |
24283 |
548.99 |
| Feb 22 2019 |
17525 |
553.26 |
| Feb 22 2019 |
19183 |
572.43 |
| Feb 22 2019 |
24373 |
548.99 |
| Feb 15 2019 |
17344 |
553.26 |
| Feb 15 2019 |
19119 |
572.43 |
| Feb 15 2019 |
24123 |
548.99 |
| Feb 08 2019 |
17286 |
553.26 |
| Feb 08 2019 |
18894 |
572.43 |
| Feb 08 2019 |
23886 |
548.99 |
| Feb 01 2019 |
17288 |
553.26 |
| Feb 01 2019 |
18920 |
572.43 |
| Feb 01 2019 |
23876 |
548.99 |
| Jan 25 2019 |
17330 |
553.26 |
| Jan 25 2019 |
18913 |
572.43 |
| Jan 25 2019 |
23914 |
548.99 |
| Jan 18 2019 |
17408 |
553.26 |
| Jan 18 2019 |
18930 |
572.43 |
| Jan 18 2019 |
23949 |
548.99 |
| Jan 11 2019 |
17408 |
553.26 |
| Jan 11 2019 |
18898 |
572.43 |
| Jan 11 2019 |
23923 |
548.99 |
| Jan 04 2019 |
17409 |
553.26 |
| Jan 04 2019 |
18917 |
572.43 |
| Jan 04 2019 |
23935 |
548.99 |
| Dec 28 2018 |
17409 |
553.26 |
| Dec 28 2018 |
18917 |
572.43 |
| Dec 28 2018 |
23935 |
548.99 |
| Dec 21 2018 |
17409 |
553.26 |
| Dec 21 2018 |
18917 |
572.43 |
| Dec 21 2018 |
23935 |
548.99 |
| Dec 14 2018 |
17409 |
553.26 |
| Dec 14 2018 |
18917 |
572.43 |
| Dec 14 2018 |
23935 |
548.99 |
| Dec 07 2018 |
17409 |
553.26 |
| Dec 07 2018 |
18592 |
564.86 |
| Dec 07 2018 |
23926 |
548.99 |
| Nov 30 2018 |
17409 |
553.26 |
| Nov 30 2018 |
18592 |
564.86 |
| Nov 30 2018 |
23926 |
548.99 |
| Nov 23 2018 |
17409 |
553.26 |
| Nov 23 2018 |
18592 |
564.86 |
| Nov 23 2018 |
23926 |
548.99 |
| Nov 16 2018 |
17409 |
553.26 |
| Nov 16 2018 |
18592 |
564.86 |
| Nov 16 2018 |
23926 |
548.99 |
| Nov 09 2018 |
17410 |
553.26 |
| Nov 09 2018 |
18592 |
564.86 |
| Nov 09 2018 |
23927 |
548.99 |
| Nov 02 2018 |
17410 |
553.26 |
| Nov 02 2018 |
18592 |
564.86 |
| Nov 02 2018 |
23890 |
548.99 |
| Oct 26 2018 |
17400 |
553.26 |
| Oct 26 2018 |
18592 |
564.86 |
| Oct 26 2018 |
23881 |
548.99 |
| Oct 19 2018 |
17435 |
553.26 |
| Oct 19 2018 |
18592 |
564.86 |
| Oct 19 2018 |
23916 |
548.99 |
| Oct 12 2018 |
17358 |
553.26 |
| Oct 12 2018 |
18564 |
564.86 |
| Oct 12 2018 |
23849 |
548.99 |
| Oct 05 2018 |
17378 |
553.26 |
| Oct 05 2018 |
18513 |
564.86 |
| Oct 05 2018 |
23970 |
548.99 |
| Sep 28 2018 |
16965 |
553.26 |
| Sep 28 2018 |
18520 |
564.86 |
| Sep 28 2018 |
23405 |
548.99 |
| Sep 21 2018 |
16917 |
553.26 |
| Sep 21 2018 |
18461 |
564.86 |
| Sep 21 2018 |
23351 |
548.99 |
| Sep 14 2018 |
16981 |
553.26 |
| Sep 14 2018 |
18543 |
564.86 |
| Sep 14 2018 |
23420 |
548.99 |
| Sep 07 2018 |
17309 |
553.26 |
| Sep 07 2018 |
18685 |
564.86 |
| Sep 07 2018 |
23858 |
548.99 |
| Aug 31 2018 |
17344 |
553.26 |
| Aug 31 2018 |
18793 |
564.86 |
| Aug 31 2018 |
23931 |
548.99 |
| Aug 24 2018 |
17398 |
553.26 |
| Aug 24 2018 |
18600 |
564.86 |
| Aug 24 2018 |
23894 |
548.99 |
| Aug 17 2018 |
17317 |
553.26 |
| Aug 17 2018 |
18909 |
564.86 |
| Aug 17 2018 |
24198 |
548.99 |
| Aug 10 2018 |
17295 |
553.26 |
| Aug 10 2018 |
18882 |
564.86 |
| Aug 10 2018 |
24299 |
548.99 |
| Aug 03 2018 |
9142 |
549.37 |
| Aug 03 2018 |
17431 |
551.32 |
| Aug 03 2018 |
19210 |
567.91 |
| Aug 03 2018 |
23762 |
539.2 |
| Jul 27 2018 |
9255 |
549.37 |
| Jul 27 2018 |
17663 |
551.32 |
| Jul 27 2018 |
19233 |
567.91 |
| Jul 27 2018 |
23857 |
539.2 |
| Jul 20 2018 |
9427 |
549.37 |
| Jul 20 2018 |
17628 |
551.32 |
| Jul 20 2018 |
19437 |
567.91 |
| Jul 20 2018 |
24135 |
539.2 |
| Jul 13 2018 |
9526 |
549.37 |
| Jul 13 2018 |
17889 |
551.32 |
| Jul 13 2018 |
19216 |
567.91 |
| Jul 13 2018 |
23928 |
539.2 |
| Jul 06 2018 |
9532 |
549.37 |
| Jul 06 2018 |
17740 |
551.32 |
| Jul 06 2018 |
19309 |
567.91 |
| Jul 06 2018 |
23766 |
539.2 |
| Jun 29 2018 |
9496 |
549.37 |
| Jun 29 2018 |
17751 |
551.32 |
| Jun 29 2018 |
19240 |
567.91 |
| Jun 29 2018 |
23701 |
539.2 |
| Jun 22 2018 |
9577 |
549.37 |
| Jun 22 2018 |
18044 |
551.32 |
| Jun 22 2018 |
19185 |
559.99 |
| Jun 22 2018 |
23220 |
529.46 |
| Jun 15 2018 |
9593 |
549.37 |
| Jun 15 2018 |
17458 |
537.9 |
| Jun 15 2018 |
19642 |
573.13 |
| Jun 15 2018 |
24375 |
542.6 |
| Jun 08 2018 |
9700 |
549.37 |
| Jun 08 2018 |
17543 |
537.9 |
| Jun 08 2018 |
19426 |
564.06 |
| Jun 08 2018 |
24587 |
542.6 |
| Jun 01 2018 |
9634 |
549.37 |
| Jun 01 2018 |
17953 |
537.9 |
| Jun 01 2018 |
20278 |
579.89 |
| Jun 01 2018 |
24960 |
542.6 |
| May 25 2018 |
9658 |
549.37 |
| May 25 2018 |
18020 |
537.9 |
| May 25 2018 |
20310 |
579.89 |
| May 25 2018 |
25153 |
542.6 |
| May 18 2018 |
9540 |
549.37 |
| May 18 2018 |
18165 |
537.9 |
| May 18 2018 |
20316 |
579.89 |
| May 18 2018 |
25237 |
542.6 |
| May 11 2018 |
9475 |
549.37 |
| May 11 2018 |
18210 |
537.9 |
| May 11 2018 |
20206 |
579.89 |
| May 11 2018 |
25356 |
542.6 |
| May 04 2018 |
9545 |
549.37 |
| May 04 2018 |
18574 |
537.9 |
| May 04 2018 |
20444 |
579.89 |
| May 04 2018 |
25581 |
542.6 |
| Apr 27 2018 |
9636 |
549.37 |
| Apr 27 2018 |
18395 |
537.9 |
| Apr 27 2018 |
20520 |
579.89 |
| Apr 27 2018 |
25467 |
542.6 |
| Apr 20 2018 |
9579 |
549.37 |
| Apr 20 2018 |
18971 |
547.66 |
| Apr 20 2018 |
20707 |
579.89 |
| Apr 20 2018 |
25493 |
540.87 |
| Apr 13 2018 |
9381 |
549.37 |
| Apr 13 2018 |
18756 |
547.66 |
| Apr 13 2018 |
20689 |
579.89 |
| Apr 13 2018 |
25361 |
540.87 |
| Apr 06 2018 |
9421 |
549.37 |
| Apr 06 2018 |
19192 |
547.66 |
| Apr 06 2018 |
20563 |
579.89 |
| Apr 06 2018 |
25501 |
540.87 |
| Mar 30 2018 |
9361 |
549.37 |
| Mar 30 2018 |
19634 |
547.66 |
| Mar 30 2018 |
20708 |
579.89 |
| Mar 30 2018 |
25837 |
540.87 |
| Mar 23 2018 |
9186 |
549.37 |
| Mar 23 2018 |
19848 |
547.66 |
| Mar 23 2018 |
20706 |
579.89 |
| Mar 23 2018 |
26060 |
540.87 |
| Mar 16 2018 |
9059 |
549.37 |
| Mar 16 2018 |
19575 |
545.42 |
| Mar 16 2018 |
20748 |
579.89 |
| Mar 16 2018 |
26046 |
540.87 |
| Mar 09 2018 |
8969 |
549.37 |
| Mar 09 2018 |
19931 |
555.3 |
| Mar 09 2018 |
20546 |
579.89 |
| Mar 09 2018 |
26717 |
549.91 |
| Mar 02 2018 |
9311 |
549.37 |
| Mar 02 2018 |
20029 |
555.3 |
| Mar 02 2018 |
20802 |
579.89 |
| Mar 02 2018 |
27025 |
549.91 |
| Feb 23 2018 |
9508 |
549.37 |
| Feb 23 2018 |
20225 |
555.3 |
| Feb 23 2018 |
21032 |
579.89 |
| Feb 23 2018 |
27234 |
549.91 |
| Feb 16 2018 |
9463 |
549.37 |
| Feb 16 2018 |
20290 |
555.3 |
| Feb 16 2018 |
20969 |
579.89 |
| Feb 16 2018 |
27219 |
549.91 |
| Feb 09 2018 |
9456 |
549.37 |
| Feb 09 2018 |
20035 |
555.3 |
| Feb 09 2018 |
20992 |
579.89 |
| Feb 09 2018 |
26902 |
549.91 |
| Feb 02 2018 |
9543 |
549.37 |
| Feb 02 2018 |
19904 |
555.3 |
| Feb 02 2018 |
20934 |
579.89 |
| Feb 02 2018 |
26782 |
549.91 |
| Jan 26 2018 |
9543 |
549.37 |
| Jan 26 2018 |
19997 |
555.3 |
| Jan 26 2018 |
20961 |
579.89 |
| Jan 26 2018 |
26837 |
549.91 |
| Jan 19 2018 |
9543 |
549.37 |
| Jan 19 2018 |
19996 |
555.3 |
| Jan 19 2018 |
20974 |
579.89 |
| Jan 19 2018 |
26833 |
549.91 |
| Jan 12 2018 |
9482 |
549.37 |
| Jan 12 2018 |
20031 |
555.3 |
| Jan 12 2018 |
20955 |
579.89 |
| Jan 12 2018 |
26836 |
549.91 |
| Jan 05 2018 |
9482 |
549.37 |
| Jan 05 2018 |
20031 |
555.3 |
| Jan 05 2018 |
20991 |
579.89 |
| Jan 05 2018 |
26861 |
549.91 |
| Dec 29 2017 |
9550 |
549.37 |
| Dec 29 2017 |
20031 |
555.3 |
| Dec 29 2017 |
20992 |
579.89 |
| Dec 29 2017 |
26861 |
549.91 |
| Dec 22 2017 |
9550 |
549.37 |
| Dec 22 2017 |
20031 |
555.3 |
| Dec 22 2017 |
20994 |
579.89 |
| Dec 22 2017 |
26863 |
549.91 |
| Dec 15 2017 |
9550 |
549.37 |
| Dec 15 2017 |
20031 |
555.3 |
| Dec 15 2017 |
20979 |
579.89 |
| Dec 15 2017 |
26856 |
549.91 |
| Dec 08 2017 |
9550 |
549.37 |
| Dec 08 2017 |
20031 |
555.3 |
| Dec 08 2017 |
20979 |
579.89 |
| Dec 08 2017 |
26856 |
549.91 |
| Dec 01 2017 |
9545 |
549.37 |
| Dec 01 2017 |
20031 |
555.3 |
| Dec 01 2017 |
20979 |
579.89 |
| Dec 01 2017 |
26856 |
549.91 |
| Nov 24 2017 |
9545 |
549.37 |
| Nov 24 2017 |
20031 |
555.3 |
| Nov 24 2017 |
20979 |
579.89 |
| Nov 24 2017 |
26856 |
549.91 |
| Nov 17 2017 |
9545 |
549.37 |
| Nov 17 2017 |
20032 |
555.3 |
| Nov 17 2017 |
20979 |
579.89 |
| Nov 17 2017 |
26857 |
549.91 |
| Nov 10 2017 |
9545 |
549.37 |
| Nov 10 2017 |
20072 |
555.3 |
| Nov 10 2017 |
20979 |
579.89 |
| Nov 10 2017 |
26881 |
549.91 |
| Nov 03 2017 |
9545 |
549.37 |
| Nov 03 2017 |
20072 |
555.3 |
| Nov 03 2017 |
20980 |
579.89 |
| Nov 03 2017 |
26882 |
549.91 |
| Oct 27 2017 |
9545 |
549.37 |
| Oct 27 2017 |
20083 |
555.3 |
| Oct 27 2017 |
20980 |
579.89 |
| Oct 27 2017 |
26911 |
549.91 |
| Oct 20 2017 |
9495 |
549.37 |
| Oct 20 2017 |
19968 |
555.3 |
| Oct 20 2017 |
21007 |
579.89 |
| Oct 20 2017 |
26833 |
549.91 |
| Oct 13 2017 |
9529 |
549.37 |
| Oct 13 2017 |
20021 |
555.3 |
| Oct 13 2017 |
21007 |
579.89 |
| Oct 13 2017 |
26873 |
549.91 |
| Oct 06 2017 |
9529 |
549.37 |
| Oct 06 2017 |
20008 |
555.3 |
| Oct 06 2017 |
20991 |
579.89 |
| Oct 06 2017 |
26864 |
549.91 |
| Sep 29 2017 |
9541 |
549.37 |
| Sep 29 2017 |
20006 |
555.3 |
| Sep 29 2017 |
21013 |
579.89 |
| Sep 29 2017 |
26776 |
549.91 |
| Sep 22 2017 |
9526 |
549.37 |
| Sep 22 2017 |
20314 |
555.3 |
| Sep 22 2017 |
20992 |
579.89 |
| Sep 22 2017 |
27058 |
549.91 |
| Sep 15 2017 |
9338 |
549.37 |
| Sep 15 2017 |
20278 |
555.3 |
| Sep 15 2017 |
21082 |
579.89 |
| Sep 15 2017 |
27109 |
549.91 |
| Sep 08 2017 |
9019 |
549.37 |
| Sep 08 2017 |
20196 |
555.3 |
| Sep 08 2017 |
20870 |
573.91 |
| Sep 08 2017 |
27233 |
549.91 |
| Sep 01 2017 |
9148 |
549.37 |
| Sep 01 2017 |
20239 |
555.3 |
| Sep 01 2017 |
21145 |
573.91 |
| Sep 01 2017 |
27359 |
549.91 |
| Aug 25 2017 |
9077 |
549.37 |
| Aug 25 2017 |
20603 |
555.3 |
| Aug 25 2017 |
21179 |
573.91 |
| Aug 25 2017 |
27747 |
549.91 |
| Aug 18 2017 |
9412 |
549.37 |
| Aug 18 2017 |
20679 |
555.3 |
| Aug 18 2017 |
21210 |
573.91 |
| Aug 18 2017 |
27870 |
549.91 |
| Aug 11 2017 |
20943 |
558.57 |
| Aug 11 2017 |
21115 |
573.13 |
| Aug 11 2017 |
27541 |
545.15 |
| Aug 04 2017 |
21048 |
558.57 |
| Aug 04 2017 |
21291 |
573.13 |
| Aug 04 2017 |
27839 |
545.15 |
| Jul 28 2017 |
21211 |
558.57 |
| Jul 28 2017 |
21366 |
573.13 |
| Jul 28 2017 |
28022 |
545.15 |
| Jul 21 2017 |
22262 |
583.29 |
| Jul 21 2017 |
21501 |
573.13 |
| Jul 21 2017 |
28164 |
545.15 |
| Jul 14 2017 |
22392 |
583.29 |
| Jul 14 2017 |
21629 |
573.13 |
| Jul 14 2017 |
28310 |
545.15 |
| Jul 07 2017 |
22513 |
583.29 |
| Jul 07 2017 |
21654 |
573.13 |
| Jul 07 2017 |
28405 |
545.15 |
| Jun 30 2017 |
22550 |
583.29 |
| Jun 30 2017 |
21793 |
573.13 |
| Jun 30 2017 |
28482 |
545.15 |
| Jun 23 2017 |
22805 |
583.29 |
| Jun 23 2017 |
23449 |
588.06 |
| Jun 23 2017 |
29030 |
549.48 |
| Jun 16 2017 |
22810 |
583.29 |
| Jun 16 2017 |
23733 |
596.61 |
| Jun 16 2017 |
29018 |
549.48 |
| Jun 09 2017 |
22714 |
583.29 |
| Jun 09 2017 |
23828 |
596.61 |
| Jun 09 2017 |
28934 |
549.48 |
| Jun 02 2017 |
23196 |
583.29 |
| Jun 02 2017 |
22002 |
550 |
| Jun 02 2017 |
29313 |
549.48 |
| May 26 2017 |
23259 |
583.29 |
| May 26 2017 |
22231 |
550 |
| May 26 2017 |
29489 |
549.48 |
| May 19 2017 |
23893 |
583.29 |
| May 19 2017 |
22275 |
550 |
| May 19 2017 |
29893 |
549.48 |
| May 12 2017 |
24022 |
583.29 |
| May 12 2017 |
22423 |
550 |
| May 12 2017 |
30015 |
549.48 |
| May 05 2017 |
23971 |
583.29 |
| May 05 2017 |
22355 |
550 |
| May 05 2017 |
29942 |
549.48 |
| Apr 28 2017 |
23663 |
583.29 |
| Apr 28 2017 |
22060 |
550 |
| Apr 28 2017 |
29551 |
549.48 |
| Apr 21 2017 |
24527 |
598.57 |
| Apr 21 2017 |
22771 |
558.03 |
| Apr 21 2017 |
29201 |
541.59 |
| Apr 14 2017 |
24834 |
598.57 |
| Apr 14 2017 |
22775 |
558.03 |
| Apr 14 2017 |
29175 |
541.59 |
| Apr 07 2017 |
24624 |
598.57 |
| Apr 07 2017 |
22965 |
558.03 |
| Apr 07 2017 |
28854 |
541.59 |
| Mar 31 2017 |
11883 |
582.73 |
| Mar 31 2017 |
24887 |
607.06 |
| Mar 31 2017 |
23662 |
565.43 |
| Mar 31 2017 |
29069 |
541.59 |
| Mar 24 2017 |
11554 |
582.73 |
| Mar 24 2017 |
24826 |
625.7 |
| Mar 24 2017 |
23567 |
570.49 |
| Mar 24 2017 |
31450 |
582.16 |
| Mar 17 2017 |
11740 |
582.73 |
| Mar 17 2017 |
25241 |
627.25 |
| Mar 17 2017 |
24099 |
581.16 |
| Mar 17 2017 |
31491 |
579.15 |
| Mar 10 2017 |
11544 |
582.73 |
| Mar 10 2017 |
25241 |
627.25 |
| Mar 10 2017 |
23548 |
564.31 |
| Mar 10 2017 |
31483 |
579.15 |
| Mar 03 2017 |
11663 |
582.73 |
| Mar 03 2017 |
24947 |
627.25 |
| Mar 03 2017 |
23379 |
564.31 |
| Mar 03 2017 |
31252 |
579.15 |
| Feb 24 2017 |
11809 |
582.73 |
| Feb 24 2017 |
25158 |
627.25 |
| Feb 24 2017 |
23240 |
564.31 |
| Feb 24 2017 |
31270 |
579.15 |
| Feb 17 2017 |
11674 |
582.73 |
| Feb 17 2017 |
25059 |
627.25 |
| Feb 17 2017 |
22956 |
564.31 |
| Feb 17 2017 |
31196 |
579.15 |
| Feb 10 2017 |
11880 |
582.73 |
| Feb 10 2017 |
25385 |
627.25 |
| Feb 10 2017 |
22996 |
564.31 |
| Feb 10 2017 |
31337 |
579.15 |
| Feb 03 2017 |
11838 |
582.73 |
| Feb 03 2017 |
25327 |
627.25 |
| Feb 03 2017 |
23002 |
564.31 |
| Feb 03 2017 |
31280 |
579.15 |
| Jan 27 2017 |
11817 |
582.73 |
| Jan 27 2017 |
25320 |
627.25 |
| Jan 27 2017 |
23045 |
564.31 |
| Jan 27 2017 |
31282 |
579.15 |
| Jan 20 2017 |
11845 |
582.73 |
| Jan 20 2017 |
25279 |
627.25 |
| Jan 20 2017 |
23038 |
564.31 |
| Jan 20 2017 |
31248 |
579.15 |
| Jan 13 2017 |
11845 |
582.73 |
| Jan 13 2017 |
25250 |
627.25 |
| Jan 13 2017 |
23056 |
564.31 |
| Jan 13 2017 |
31234 |
579.15 |
| Jan 06 2017 |
11845 |
582.73 |
| Jan 06 2017 |
25250 |
627.25 |
| Jan 06 2017 |
23066 |
564.31 |
| Jan 06 2017 |
31244 |
579.15 |
| Dec 30 2016 |
11844 |
582.73 |
| Dec 30 2016 |
25251 |
627.25 |
| Dec 30 2016 |
23077 |
564.31 |
| Dec 30 2016 |
31255 |
579.15 |
| Dec 23 2016 |
11844 |
582.73 |
| Dec 23 2016 |
25251 |
627.25 |
| Dec 23 2016 |
23077 |
564.31 |
| Dec 23 2016 |
31255 |
579.15 |
| Dec 16 2016 |
11844 |
582.73 |
| Dec 16 2016 |
25251 |
627.25 |
| Dec 16 2016 |
23059 |
564.31 |
| Dec 16 2016 |
31246 |
579.15 |
| Dec 09 2016 |
11849 |
582.73 |
| Dec 09 2016 |
25241 |
627.25 |
| Dec 09 2016 |
23054 |
564.31 |
| Dec 09 2016 |
31243 |
579.15 |
| Dec 02 2016 |
11849 |
582.73 |
| Dec 02 2016 |
25241 |
627.25 |
| Dec 02 2016 |
23054 |
564.31 |
| Dec 02 2016 |
31244 |
579.15 |
| Nov 25 2016 |
11838 |
582.73 |
| Nov 25 2016 |
25241 |
627.25 |
| Nov 25 2016 |
23049 |
564.31 |
| Nov 25 2016 |
31241 |
579.15 |
| Nov 18 2016 |
11838 |
582.73 |
| Nov 18 2016 |
25241 |
627.25 |
| Nov 18 2016 |
23049 |
564.31 |
| Nov 18 2016 |
31241 |
579.15 |
| Nov 11 2016 |
11838 |
582.73 |
| Nov 11 2016 |
25182 |
627.25 |
| Nov 11 2016 |
23049 |
564.31 |
| Nov 11 2016 |
31204 |
579.15 |
| Nov 04 2016 |
11838 |
582.73 |
| Nov 04 2016 |
25182 |
627.25 |
| Nov 04 2016 |
23049 |
564.31 |
| Nov 04 2016 |
31204 |
579.15 |
| Oct 28 2016 |
11829 |
582.73 |
| Oct 28 2016 |
25190 |
627.25 |
| Oct 28 2016 |
23050 |
564.31 |
| Oct 28 2016 |
31214 |
579.15 |
| Oct 21 2016 |
11829 |
582.73 |
| Oct 21 2016 |
25222 |
627.25 |
| Oct 21 2016 |
23048 |
564.31 |
| Oct 21 2016 |
31234 |
579.15 |
| Oct 14 2016 |
11837 |
582.73 |
| Oct 14 2016 |
25242 |
627.25 |
| Oct 14 2016 |
22950 |
564.31 |
| Oct 14 2016 |
31179 |
579.15 |
| Oct 07 2016 |
11835 |
582.73 |
| Oct 07 2016 |
25288 |
627.25 |
| Oct 07 2016 |
22982 |
564.31 |
| Oct 07 2016 |
31230 |
579.15 |
| Sep 30 2016 |
11886 |
582.73 |
| Sep 30 2016 |
25307 |
627.25 |
| Sep 30 2016 |
23050 |
564.31 |
| Sep 30 2016 |
31278 |
579.15 |
| Sep 23 2016 |
11851 |
582.73 |
| Sep 23 2016 |
24969 |
627.25 |
| Sep 23 2016 |
23139 |
564.31 |
| Sep 23 2016 |
31080 |
579.15 |
| Sep 16 2016 |
11842 |
582.73 |
| Sep 16 2016 |
24851 |
627.25 |
| Sep 16 2016 |
23252 |
564.31 |
| Sep 16 2016 |
31101 |
579.15 |
| Sep 09 2016 |
11993 |
582.73 |
| Sep 09 2016 |
24990 |
627.25 |
| Sep 09 2016 |
23768 |
573.75 |
| Sep 09 2016 |
31703 |
588.58 |
| Sep 02 2016 |
12192 |
582.73 |
| Sep 02 2016 |
25038 |
627.25 |
| Sep 02 2016 |
23941 |
573.75 |
| Sep 02 2016 |
31855 |
588.58 |
| Aug 26 2016 |
11828 |
582.73 |
| Aug 26 2016 |
24855 |
627.25 |
| Aug 26 2016 |
24003 |
573.75 |
| Aug 26 2016 |
31657 |
588.58 |
| Aug 19 2016 |
12043 |
582.73 |
| Aug 19 2016 |
24857 |
627.25 |
| Aug 19 2016 |
24039 |
573.75 |
| Aug 19 2016 |
31650 |
588.58 |
| Aug 12 2016 |
12408 |
582.73 |
| Aug 12 2016 |
24913 |
627.25 |
| Aug 12 2016 |
24370 |
573.75 |
| Aug 12 2016 |
34098 |
585.7 |
| Aug 05 2016 |
12512 |
582.73 |
| Aug 05 2016 |
24960 |
627.25 |
| Aug 05 2016 |
24182 |
573.75 |
| Aug 05 2016 |
34234 |
585.7 |
| Jul 29 2016 |
12638 |
582.73 |
| Jul 29 2016 |
24848 |
627.25 |
| Jul 29 2016 |
24276 |
573.75 |
| Jul 29 2016 |
34517 |
585.7 |
| Jul 22 2016 |
12745 |
582.73 |
| Jul 22 2016 |
24761 |
617.17 |
| Jul 22 2016 |
24533 |
573.75 |
| Jul 22 2016 |
34749 |
585.7 |
| Jun 22 2016 |
12542 |
582.73 |
| Jun 22 2016 |
25141 |
617.17 |
| Jun 22 2016 |
24803 |
573.75 |
| Jun 22 2016 |
35842 |
585.7 |
| Jun 15 2016 |
13031 |
582.73 |
| Jun 15 2016 |
25503 |
617.17 |
| Jun 15 2016 |
24864 |
573.75 |
| Jun 15 2016 |
36281 |
585.7 |
| Jun 08 2016 |
13212 |
582.73 |
| Jun 08 2016 |
25640 |
617.17 |
| Jun 08 2016 |
25057 |
573.75 |
| Jun 08 2016 |
36480 |
585.7 |
| Jun 01 2016 |
13411 |
582.73 |
| Jun 01 2016 |
25713 |
617.17 |
| Jun 01 2016 |
25125 |
573.75 |
| Jun 01 2016 |
36748 |
585.7 |
| May 25 2016 |
13291 |
582.73 |
| May 25 2016 |
25636 |
617.17 |
| May 25 2016 |
24968 |
573.75 |
| May 25 2016 |
36519 |
585.7 |
| May 18 2016 |
13408 |
582.73 |
| May 18 2016 |
25742 |
617.17 |
| May 18 2016 |
25203 |
573.75 |
| May 18 2016 |
36864 |
585.7 |
| May 11 2016 |
13331 |
582.73 |
| May 11 2016 |
25831 |
617.17 |
| May 11 2016 |
25100 |
573.75 |
| May 11 2016 |
36902 |
585.7 |
| May 04 2016 |
13328 |
582.73 |
| May 04 2016 |
25694 |
617.17 |
| May 04 2016 |
24958 |
573.75 |
| May 04 2016 |
36774 |
585.7 |
| Apr 27 2016 |
13601 |
582.73 |
| Apr 27 2016 |
26237 |
632.53 |
| Apr 27 2016 |
26182 |
595.94 |
| Apr 27 2016 |
38070 |
600.62 |
| Apr 20 2016 |
13593 |
582.73 |
| Apr 20 2016 |
26075 |
632.53 |
| Apr 20 2016 |
26240 |
595.94 |
| Apr 20 2016 |
38027 |
600.62 |
| Apr 13 2016 |
13574 |
582.73 |
| Apr 13 2016 |
26816 |
632.53 |
| Apr 13 2016 |
26011 |
595.94 |
| Apr 13 2016 |
38038 |
600.62 |
| Apr 06 2016 |
13787 |
582.73 |
| Apr 06 2016 |
27504 |
632.53 |
| Apr 06 2016 |
26075 |
591.28 |
| Apr 06 2016 |
38384 |
597.82 |
| Mar 30 2016 |
25897 |
589.38 |
| Mar 30 2016 |
37744 |
589.38 |
| Mar 23 2016 |
25788 |
589.38 |
| Mar 23 2016 |
37822 |
589.38 |
| Mar 16 2016 |
25793 |
589.38 |
| Mar 16 2016 |
37919 |
589.38 |
