| Jul 20 2018 |
2757 |
376.25 |
| Jul 13 2018 |
2792 |
376.25 |
| Jul 06 2018 |
2790 |
376.25 |
| Jun 29 2018 |
2785 |
376.25 |
| Jun 22 2018 |
2859 |
376.25 |
| Jun 15 2018 |
2870 |
376.25 |
| Jun 08 2018 |
2923 |
376.25 |
| Jun 01 2018 |
2903 |
376.25 |
| May 25 2018 |
2905 |
376.25 |
| May 18 2018 |
2893 |
376.25 |
| May 11 2018 |
2857 |
376.25 |
| May 04 2018 |
2878 |
376.25 |
| Apr 27 2018 |
2940 |
376.25 |
| Apr 20 2018 |
2916 |
376.25 |
| Apr 20 2018 |
8658 |
400.9 |
| Apr 13 2018 |
2863 |
376.25 |
| Apr 13 2018 |
8664 |
400.9 |
| Apr 06 2018 |
2863 |
376.25 |
| Apr 06 2018 |
8728 |
400.9 |
| Mar 30 2018 |
2859 |
376.25 |
| Mar 30 2018 |
4699 |
382.49 |
| Mar 30 2018 |
9356 |
431.97 |
| Mar 30 2018 |
9415 |
405.12 |
| Mar 23 2018 |
2890 |
376.25 |
| Mar 23 2018 |
4796 |
382.49 |
| Mar 23 2018 |
9397 |
431.97 |
| Mar 23 2018 |
9511 |
405.12 |
| Mar 16 2018 |
2882 |
376.25 |
| Mar 16 2018 |
3353 |
363.03 |
| Mar 16 2018 |
9417 |
431.97 |
| Mar 16 2018 |
7557 |
389.73 |
| Mar 09 2018 |
2859 |
376.25 |
| Mar 09 2018 |
3357 |
363.03 |
| Mar 09 2018 |
9333 |
431.97 |
| Mar 09 2018 |
5996 |
375.51 |
| Mar 02 2018 |
2924 |
376.25 |
| Mar 02 2018 |
3405 |
363.03 |
| Mar 02 2018 |
9392 |
431.97 |
| Mar 02 2018 |
6151 |
375.51 |
| Feb 23 2018 |
2975 |
376.25 |
| Feb 23 2018 |
3443 |
363.03 |
| Feb 23 2018 |
9478 |
431.97 |
| Feb 23 2018 |
6197 |
375.51 |
| Feb 16 2018 |
2916 |
376.25 |
| Feb 16 2018 |
3468 |
363.03 |
| Feb 16 2018 |
9466 |
431.97 |
| Feb 16 2018 |
6207 |
375.51 |
| Feb 09 2018 |
2991 |
376.25 |
| Feb 09 2018 |
3462 |
363.03 |
| Feb 09 2018 |
9503 |
431.97 |
| Feb 09 2018 |
6193 |
375.51 |
| Feb 02 2018 |
2988 |
376.25 |
| Feb 02 2018 |
3457 |
363.03 |
| Feb 02 2018 |
9464 |
431.97 |
| Feb 02 2018 |
6193 |
375.51 |
| Jan 26 2018 |
2988 |
376.25 |
| Jan 26 2018 |
3472 |
363.03 |
| Jan 26 2018 |
9493 |
431.97 |
| Jan 26 2018 |
6208 |
375.51 |
| Jan 19 2018 |
2988 |
376.25 |
| Jan 19 2018 |
3475 |
363.03 |
| Jan 19 2018 |
9494 |
431.97 |
| Jan 19 2018 |
6206 |
375.51 |
| Jan 12 2018 |
2977 |
376.25 |
| Jan 12 2018 |
3482 |
363.03 |
| Jan 12 2018 |
9485 |
431.97 |
| Jan 12 2018 |
6213 |
375.51 |
| Jan 05 2018 |
2977 |
376.25 |
| Jan 05 2018 |
3482 |
363.03 |
| Jan 05 2018 |
9507 |
431.97 |
| Jan 05 2018 |
6220 |
375.51 |
| Dec 29 2017 |
2982 |
376.25 |
| Dec 29 2017 |
3482 |
363.03 |
| Dec 29 2017 |
9507 |
431.97 |
| Dec 29 2017 |
6220 |
375.51 |
| Dec 22 2017 |
2982 |
376.25 |
| Dec 22 2017 |
3482 |
363.03 |
| Dec 22 2017 |
9507 |
431.97 |
| Dec 22 2017 |
6220 |
375.51 |
| Dec 15 2017 |
2982 |
376.25 |
| Dec 15 2017 |
3482 |
363.03 |
| Dec 15 2017 |
9503 |
431.97 |
| Dec 15 2017 |
6220 |
375.51 |
| Dec 08 2017 |
2982 |
376.25 |
| Dec 08 2017 |
3482 |
363.03 |
| Dec 08 2017 |
9503 |
431.97 |
| Dec 08 2017 |
6220 |
375.51 |
| Dec 01 2017 |
2982 |
376.25 |
| Dec 01 2017 |
3482 |
363.03 |
| Dec 01 2017 |
9503 |
431.97 |
| Dec 01 2017 |
6220 |
375.51 |
| Nov 24 2017 |
2982 |
376.25 |
| Nov 24 2017 |
3482 |
363.03 |
| Nov 24 2017 |
9503 |
431.97 |
| Nov 24 2017 |
6220 |
375.51 |
| Nov 17 2017 |
2982 |
376.25 |
| Nov 17 2017 |
3482 |
363.03 |
| Nov 17 2017 |
9503 |
431.97 |
| Nov 17 2017 |
6220 |
375.51 |
| Nov 10 2017 |
2982 |
376.25 |
| Nov 10 2017 |
3485 |
363.03 |
| Nov 10 2017 |
9503 |
431.97 |
| Nov 10 2017 |
6224 |
375.51 |
| Nov 03 2017 |
2982 |
376.25 |
| Nov 03 2017 |
3485 |
363.03 |
| Nov 03 2017 |
9504 |
431.97 |
| Nov 03 2017 |
6224 |
375.51 |
| Oct 27 2017 |
2982 |
376.25 |
| Oct 27 2017 |
3520 |
363.03 |
| Oct 27 2017 |
9504 |
431.97 |
| Oct 27 2017 |
6258 |
375.51 |
| Oct 20 2017 |
2975 |
376.25 |
| Oct 20 2017 |
3497 |
363.03 |
| Oct 20 2017 |
9522 |
431.97 |
| Oct 20 2017 |
6241 |
375.51 |
| Oct 13 2017 |
2978 |
376.25 |
| Oct 13 2017 |
3511 |
363.03 |
| Oct 13 2017 |
9522 |
431.97 |
| Oct 13 2017 |
6254 |
375.51 |
| Oct 06 2017 |
2978 |
376.25 |
| Oct 06 2017 |
3512 |
363.03 |
| Oct 06 2017 |
9515 |
431.97 |
| Oct 06 2017 |
6261 |
375.51 |
| Sep 29 2017 |
2982 |
376.25 |
| Sep 29 2017 |
3511 |
363.03 |
| Sep 29 2017 |
9527 |
431.97 |
| Sep 29 2017 |
6206 |
375.51 |
| Sep 22 2017 |
2981 |
376.25 |
| Sep 22 2017 |
3561 |
363.03 |
| Sep 22 2017 |
9526 |
431.97 |
| Sep 22 2017 |
6267 |
375.51 |
| Sep 15 2017 |
2964 |
376.25 |
| Sep 15 2017 |
3576 |
363.03 |
| Sep 15 2017 |
9600 |
431.97 |
| Sep 15 2017 |
6323 |
375.51 |
| Sep 08 2017 |
2889 |
376.25 |
| Sep 08 2017 |
3550 |
363.03 |
| Sep 08 2017 |
9618 |
431.97 |
| Sep 08 2017 |
6444 |
375.51 |
| Sep 01 2017 |
2945 |
376.25 |
| Sep 01 2017 |
3537 |
363.03 |
| Sep 01 2017 |
9748 |
431.97 |
| Sep 01 2017 |
6439 |
375.51 |
| Aug 25 2017 |
2929 |
376.25 |
| Aug 25 2017 |
3876 |
363.03 |
| Aug 25 2017 |
9762 |
431.97 |
| Aug 25 2017 |
6784 |
375.51 |
| Aug 18 2017 |
3073 |
376.25 |
| Aug 18 2017 |
3886 |
363.03 |
| Aug 18 2017 |
9821 |
431.97 |
| Aug 18 2017 |
6845 |
375.51 |
| Aug 11 2017 |
3049 |
376.25 |
| Aug 11 2017 |
3928 |
363.03 |
| Aug 11 2017 |
9814 |
431.97 |
| Aug 11 2017 |
6883 |
375.51 |
| Aug 04 2017 |
3111 |
376.25 |
| Aug 04 2017 |
3938 |
363.03 |
| Aug 04 2017 |
9945 |
431.97 |
| Aug 04 2017 |
6955 |
375.51 |
| Jul 28 2017 |
3129 |
376.25 |
| Jul 28 2017 |
3244 |
351.17 |
| Jul 28 2017 |
9992 |
431.97 |
| Jul 28 2017 |
5568 |
360.82 |
| Jul 21 2017 |
3318 |
351.17 |
| Jul 21 2017 |
10069 |
431.97 |
| Jul 21 2017 |
5666 |
360.82 |
| Jul 14 2017 |
3363 |
351.17 |
| Jul 14 2017 |
10154 |
431.97 |
| Jul 14 2017 |
5701 |
360.82 |
| Jul 07 2017 |
3380 |
351.17 |
| Jul 07 2017 |
10187 |
431.97 |
| Jul 07 2017 |
5734 |
360.82 |
| Jun 30 2017 |
3403 |
351.17 |
| Jun 30 2017 |
10259 |
431.97 |
| Jun 30 2017 |
5754 |
360.82 |
| Jun 23 2017 |
3498 |
351.17 |
| Jun 23 2017 |
11298 |
431.97 |
| Jun 23 2017 |
5809 |
360.82 |
| Jun 16 2017 |
3493 |
351.17 |
| Jun 16 2017 |
11377 |
431.97 |
| Jun 16 2017 |
5861 |
360.82 |
| Jun 09 2017 |
3360 |
351.17 |
| Jun 09 2017 |
11440 |
431.97 |
| Jun 09 2017 |
5743 |
360.82 |
| Jun 02 2017 |
3522 |
351.17 |
| Jun 02 2017 |
11453 |
431.97 |
| Jun 02 2017 |
5898 |
360.82 |
| May 26 2017 |
3838 |
355.62 |
| May 26 2017 |
11589 |
431.97 |
| May 26 2017 |
5649 |
358.11 |
| May 19 2017 |
4701 |
366.54 |
| May 19 2017 |
7079 |
387.66 |
| May 19 2017 |
5094 |
351.6 |
| May 12 2017 |
4767 |
366.54 |
| May 12 2017 |
7235 |
387.66 |
| May 12 2017 |
5139 |
351.6 |
| May 05 2017 |
4817 |
366.54 |
| May 05 2017 |
7284 |
387.66 |
| May 05 2017 |
5196 |
351.6 |
| Apr 28 2017 |
4126 |
357.63 |
| Apr 28 2017 |
7147 |
387.66 |
| Apr 28 2017 |
5194 |
351.6 |
| Apr 21 2017 |
4215 |
357.63 |
| Apr 21 2017 |
9003 |
404.93 |
| Apr 21 2017 |
5229 |
351.44 |
| Apr 14 2017 |
4261 |
357.63 |
| Apr 14 2017 |
9050 |
404.93 |
| Apr 14 2017 |
5291 |
351.44 |
| Apr 07 2017 |
4225 |
357.63 |
| Apr 07 2017 |
9132 |
404.93 |
| Apr 07 2017 |
5180 |
351.44 |
| Mar 31 2017 |
4366 |
358.92 |
| Mar 31 2017 |
10285 |
413.66 |
| Mar 31 2017 |
5153 |
349.8 |
| Mar 24 2017 |
5338 |
372.25 |
| Mar 24 2017 |
11156 |
423.1 |
| Mar 24 2017 |
5962 |
358.88 |
| Mar 17 2017 |
5415 |
372.25 |
| Mar 17 2017 |
11137 |
421.78 |
| Mar 17 2017 |
5990 |
358.88 |
| Mar 10 2017 |
5455 |
372.25 |
| Mar 10 2017 |
11264 |
421.78 |
| Mar 10 2017 |
6037 |
358.88 |
| Mar 03 2017 |
5463 |
372.25 |
| Mar 03 2017 |
11201 |
421.78 |
| Mar 03 2017 |
6056 |
358.88 |
| Feb 24 2017 |
5515 |
372.25 |
| Feb 24 2017 |
11156 |
421.78 |
| Feb 24 2017 |
6089 |
358.88 |
| Feb 17 2017 |
5547 |
372.25 |
| Feb 17 2017 |
10998 |
421.78 |
| Feb 17 2017 |
6106 |
358.88 |
| Feb 10 2017 |
5604 |
372.25 |
| Feb 10 2017 |
11038 |
421.78 |
| Feb 10 2017 |
6128 |
358.88 |
| Feb 03 2017 |
5612 |
372.25 |
| Feb 03 2017 |
11040 |
421.78 |
| Feb 03 2017 |
6153 |
358.88 |
| Jan 27 2017 |
5593 |
372.25 |
| Jan 27 2017 |
11066 |
421.78 |
| Jan 27 2017 |
6152 |
358.88 |
| Jan 20 2017 |
5602 |
372.25 |
| Jan 20 2017 |
11036 |
421.78 |
| Jan 20 2017 |
6163 |
358.88 |
| Jan 13 2017 |
5606 |
372.25 |
| Jan 13 2017 |
11040 |
421.78 |
| Jan 13 2017 |
6167 |
358.88 |
| Jan 06 2017 |
5606 |
372.25 |
| Jan 06 2017 |
11020 |
421.78 |
| Jan 06 2017 |
6153 |
358.88 |
| Dec 30 2016 |
5606 |
372.25 |
| Dec 30 2016 |
11021 |
421.78 |
| Dec 30 2016 |
6155 |
358.88 |
| Dec 23 2016 |
5606 |
372.25 |
| Dec 23 2016 |
11021 |
421.78 |
| Dec 23 2016 |
6155 |
358.88 |
| Dec 16 2016 |
5606 |
372.25 |
| Dec 16 2016 |
11020 |
421.78 |
| Dec 16 2016 |
6153 |
358.88 |
| Dec 09 2016 |
5603 |
372.25 |
| Dec 09 2016 |
11023 |
421.78 |
| Dec 09 2016 |
6154 |
358.88 |
| Dec 02 2016 |
5603 |
372.25 |
| Dec 02 2016 |
11023 |
421.78 |
| Dec 02 2016 |
6154 |
358.88 |
| Nov 25 2016 |
5603 |
372.25 |
| Nov 25 2016 |
11019 |
421.78 |
| Nov 25 2016 |
6149 |
358.88 |
| Nov 18 2016 |
5603 |
372.25 |
| Nov 18 2016 |
11019 |
421.78 |
| Nov 18 2016 |
6149 |
358.88 |
| Nov 11 2016 |
5596 |
372.25 |
| Nov 11 2016 |
11019 |
421.78 |
| Nov 11 2016 |
6149 |
358.88 |
| Nov 04 2016 |
5596 |
372.25 |
| Nov 04 2016 |
11019 |
421.78 |
| Nov 04 2016 |
6149 |
358.88 |
| Oct 28 2016 |
5610 |
372.25 |
| Oct 28 2016 |
11020 |
421.78 |
| Oct 28 2016 |
6157 |
358.88 |
| Oct 21 2016 |
5617 |
372.25 |
| Oct 21 2016 |
11017 |
421.78 |
| Oct 21 2016 |
6160 |
358.88 |
| Oct 14 2016 |
5624 |
372.25 |
| Oct 14 2016 |
11016 |
421.78 |
| Oct 14 2016 |
6201 |
358.88 |
| Oct 07 2016 |
5623 |
372.25 |
| Oct 07 2016 |
11031 |
421.78 |
| Oct 07 2016 |
6206 |
358.88 |
| Sep 30 2016 |
5626 |
372.25 |
| Sep 30 2016 |
11056 |
421.78 |
| Sep 30 2016 |
6207 |
358.88 |
| Sep 23 2016 |
5583 |
372.25 |
| Sep 23 2016 |
11051 |
421.78 |
| Sep 23 2016 |
6169 |
358.88 |
| Sep 16 2016 |
5556 |
372.25 |
| Sep 16 2016 |
11111 |
421.78 |
| Sep 16 2016 |
6186 |
358.88 |
| Sep 09 2016 |
5636 |
372.25 |
| Sep 09 2016 |
11187 |
421.78 |
| Sep 09 2016 |
6204 |
358.88 |
| Sep 02 2016 |
5656 |
372.25 |
| Sep 02 2016 |
11337 |
421.78 |
| Sep 02 2016 |
6297 |
358.88 |
| Aug 26 2016 |
5352 |
372.25 |
| Aug 26 2016 |
11390 |
421.78 |
| Aug 26 2016 |
5986 |
358.88 |
| Aug 19 2016 |
5371 |
372.25 |
| Aug 19 2016 |
11432 |
421.78 |
| Aug 19 2016 |
6025 |
358.88 |
| Aug 12 2016 |
5366 |
372.25 |
| Aug 12 2016 |
11576 |
421.78 |
| Aug 12 2016 |
6939 |
358.88 |
| Aug 05 2016 |
5411 |
372.25 |
| Aug 05 2016 |
11563 |
421.78 |
| Aug 05 2016 |
7061 |
358.88 |
| Jul 29 2016 |
6877 |
389.8 |
| Jul 29 2016 |
11604 |
421.78 |
| Jul 29 2016 |
9015 |
375.43 |
| Jul 22 2016 |
6993 |
389.8 |
| Jul 22 2016 |
11805 |
421.78 |
| Jul 22 2016 |
9152 |
375.43 |
| Jun 22 2016 |
7185 |
389.8 |
| Jun 22 2016 |
12091 |
421.78 |
| Jun 22 2016 |
10006 |
375.43 |
| Jun 15 2016 |
7290 |
389.8 |
| Jun 15 2016 |
12135 |
421.78 |
| Jun 15 2016 |
10107 |
375.43 |
| Jun 08 2016 |
7279 |
389.8 |
| Jun 08 2016 |
12226 |
421.78 |
| Jun 08 2016 |
10141 |
375.43 |
| Jun 01 2016 |
9434 |
409.46 |
| Jun 01 2016 |
12307 |
421.78 |
| Jun 01 2016 |
11616 |
384.71 |
| May 25 2016 |
9443 |
409.46 |
| May 25 2016 |
12297 |
421.78 |
| May 25 2016 |
11607 |
384.71 |
| May 18 2016 |
9496 |
409.28 |
| May 18 2016 |
15027 |
446.66 |
| May 18 2016 |
14888 |
407.02 |
| May 11 2016 |
9502 |
409.28 |
| May 11 2016 |
14945 |
446.66 |
| May 11 2016 |
14853 |
407.02 |
| May 04 2016 |
9448 |
409.28 |
| May 04 2016 |
14839 |
446.66 |
| May 04 2016 |
14822 |
407.02 |
| Apr 27 2016 |
17406 |
467.77 |
| Apr 27 2016 |
24351 |
467.77 |
| Apr 20 2016 |
17421 |
467.77 |
| Apr 20 2016 |
24338 |
467.77 |
| Apr 13 2016 |
17273 |
467.77 |
| Apr 13 2016 |
24281 |
467.77 |
| Apr 06 2016 |
17336 |
467.77 |
| Apr 06 2016 |
24537 |
467.77 |
| Mar 30 2016 |
17230 |
467.77 |
| Mar 30 2016 |
24393 |
467.77 |
| Mar 23 2016 |
17205 |
467.77 |
| Mar 23 2016 |
24525 |
467.77 |
| Mar 16 2016 |
17144 |
467.77 |
| Mar 16 2016 |
24521 |
467.77 |
