| Sep 25 2013 |
3062 |
291.42 |
| Sep 25 2013 |
4963 |
291.42 |
| Sep 18 2013 |
3040 |
291.42 |
| Sep 18 2013 |
4930 |
291.42 |
| Sep 11 2013 |
3060 |
291.42 |
| Sep 11 2013 |
4929 |
291.42 |
| Sep 04 2013 |
3067 |
291.42 |
| Sep 04 2013 |
4954 |
291.42 |
| Aug 28 2013 |
3076 |
291.42 |
| Aug 28 2013 |
4992 |
291.42 |
| Aug 21 2013 |
3077 |
291.42 |
| Aug 21 2013 |
5042 |
291.42 |
| Aug 14 2013 |
3095 |
291.42 |
| Aug 14 2013 |
4825 |
291.42 |
| Aug 07 2013 |
3093 |
291.42 |
| Aug 07 2013 |
4876 |
291.42 |
| Jul 31 2013 |
3167 |
291.42 |
| Jul 31 2013 |
4921 |
291.42 |
| Jul 24 2013 |
3167 |
291.42 |
| Jul 24 2013 |
4953 |
291.42 |
| Jul 17 2013 |
3181 |
291.42 |
| Jul 17 2013 |
4959 |
291.42 |
| Jul 10 2013 |
3214 |
291.42 |
| Jul 10 2013 |
5010 |
291.42 |
| Jul 03 2013 |
3222 |
291.42 |
| Jul 03 2013 |
4984 |
291.42 |
| Jun 26 2013 |
3231 |
291.42 |
| Jun 26 2013 |
5096 |
291.42 |
| Jun 19 2013 |
3284 |
291.42 |
| Jun 19 2013 |
5177 |
291.42 |
| Jun 12 2013 |
3331 |
291.42 |
| Jun 12 2013 |
5280 |
291.42 |
| Jun 05 2013 |
3311 |
291.42 |
| Jun 05 2013 |
5268 |
291.42 |
| May 29 2013 |
3250 |
291.42 |
| May 29 2013 |
2564 |
258.89 |
| May 29 2013 |
4160 |
275.16 |
| May 22 2013 |
3349 |
291.42 |
| May 22 2013 |
2623 |
258.89 |
| May 22 2013 |
4286 |
275.16 |
| May 15 2013 |
3379 |
291.42 |
| May 15 2013 |
3373 |
271.8 |
| May 15 2013 |
4514 |
278.34 |
| May 08 2013 |
3381 |
291.42 |
| May 08 2013 |
3354 |
271.8 |
| May 08 2013 |
4489 |
278.34 |
| May 01 2013 |
3516 |
291.42 |
| May 01 2013 |
3431 |
271.8 |
| May 01 2013 |
4552 |
278.34 |
| Apr 24 2013 |
3469 |
291.42 |
| Apr 24 2013 |
3477 |
271.8 |
| Apr 24 2013 |
4588 |
278.34 |
| Apr 17 2013 |
3558 |
291.42 |
| Apr 17 2013 |
3526 |
271.8 |
| Apr 17 2013 |
4634 |
278.34 |
| Apr 10 2013 |
3610 |
291.42 |
| Apr 10 2013 |
3507 |
271.8 |
| Apr 10 2013 |
4711 |
278.34 |
| Apr 03 2013 |
3641 |
291.42 |
| Apr 03 2013 |
3508 |
271.8 |
| Apr 03 2013 |
4741 |
278.34 |
| Mar 27 2013 |
2517 |
262.64 |
| Mar 27 2013 |
3558 |
271.8 |
| Mar 27 2013 |
4117 |
267.22 |
| Mar 20 2013 |
2522 |
262.64 |
| Mar 20 2013 |
3531 |
271.8 |
| Mar 20 2013 |
4133 |
267.22 |
| Mar 13 2013 |
2696 |
291.42 |
| Mar 13 2013 |
3216 |
250.47 |
| Oct 19 2012 |
1458 |
233.86 |
| Oct 19 2012 |
2866 |
271.8 |
| Oct 19 2012 |
2195 |
240.24 |
| Sep 23 2012 |
1472 |
233.86 |
| Sep 23 2012 |
2863 |
271.8 |
| Sep 23 2012 |
2196 |
240.24 |
| Aug 31 2012 |
1449 |
233.86 |
| Aug 31 2012 |
2810 |
271.8 |
| Aug 31 2012 |
2176 |
240.24 |
| Aug 24 2012 |
1446 |
233.86 |
| Aug 24 2012 |
2798 |
271.8 |
| Aug 24 2012 |
2173 |
240.24 |
| Aug 10 2012 |
1457 |
233.86 |
| Aug 10 2012 |
2759 |
271.8 |
| Aug 10 2012 |
2197 |
240.24 |
| Aug 03 2012 |
1453 |
233.86 |
| Aug 03 2012 |
2737 |
271.8 |
| Aug 03 2012 |
2207 |
240.24 |
| Jul 27 2012 |
1444 |
233.86 |
| Jul 27 2012 |
2692 |
271.8 |
| Jul 27 2012 |
2194 |
240.24 |
| Jul 06 2012 |
1444 |
233.86 |
| Jul 06 2012 |
2634 |
271.8 |
| Jul 06 2012 |
2177 |
240.24 |
| Jun 22 2012 |
1445 |
233.86 |
| Jun 22 2012 |
2484 |
271.8 |
| Jun 22 2012 |
2165 |
240.24 |
| Jun 15 2012 |
1412 |
233.86 |
| Jun 15 2012 |
2517 |
271.8 |
| Jun 15 2012 |
2252 |
240.24 |
| Jun 08 2012 |
1426 |
233.86 |
| Jun 08 2012 |
2480 |
271.8 |
| Jun 08 2012 |
2248 |
240.24 |
| Jun 01 2012 |
1493 |
233.86 |
| Jun 01 2012 |
2866 |
284.7 |
| Jun 01 2012 |
2044 |
234.02 |
| May 25 2012 |
1434 |
233.86 |
| May 25 2012 |
2445 |
284.7 |
| May 25 2012 |
1976 |
234.02 |
| May 18 2012 |
1541 |
233.86 |
| May 18 2012 |
1237 |
208.68 |
| May 11 2012 |
1531 |
233.86 |
| May 11 2012 |
1268 |
208.68 |
| May 04 2012 |
1414 |
233.86 |
| May 04 2012 |
1240 |
208.68 |
| Apr 27 2012 |
1283 |
233.86 |
| Apr 27 2012 |
1253 |
208.68 |
| Apr 13 2012 |
1040 |
233.86 |
| Apr 13 2012 |
1195 |
208.68 |
| Apr 06 2012 |
945 |
233.86 |
| Apr 06 2012 |
1170 |
208.68 |
| Mar 27 2012 |
623 |
183.5 |
