| May 01 2024 |
1599 |
346.55 |
| May 01 2024 |
1629 |
298.95 |
| May 01 2024 |
2271 |
298.95 |
| Apr 24 2024 |
1892 |
325.87 |
| Apr 24 2024 |
2368 |
298.95 |
| Apr 24 2024 |
3167 |
298.95 |
| Apr 17 2024 |
2072 |
325.87 |
| Apr 17 2024 |
2379 |
298.95 |
| Apr 17 2024 |
3289 |
298.95 |
| Apr 10 2024 |
2065 |
325.87 |
| Apr 10 2024 |
2379 |
298.95 |
| Apr 10 2024 |
3291 |
298.95 |
| Apr 03 2024 |
2082 |
325.87 |
| Apr 03 2024 |
2368 |
298.95 |
| Apr 03 2024 |
3303 |
298.95 |
| Mar 27 2024 |
2111 |
325.87 |
| Mar 27 2024 |
2376 |
298.95 |
| Mar 27 2024 |
3326 |
298.95 |
| Mar 21 2024 |
2137 |
325.87 |
| Mar 21 2024 |
2384 |
298.95 |
| Mar 21 2024 |
3329 |
298.95 |
| Mar 14 2024 |
2090 |
325.87 |
| Mar 14 2024 |
2362 |
298.95 |
| Mar 14 2024 |
3295 |
298.95 |
| Mar 07 2024 |
2094 |
325.87 |
| Mar 07 2024 |
2380 |
298.95 |
| Mar 07 2024 |
3298 |
298.95 |
| Feb 29 2024 |
2140 |
325.87 |
| Feb 29 2024 |
2381 |
298.95 |
| Feb 29 2024 |
3320 |
298.95 |
| Feb 22 2024 |
2127 |
325.87 |
| Feb 22 2024 |
2377 |
298.95 |
| Feb 22 2024 |
3335 |
298.95 |
| Feb 15 2024 |
2122 |
325.87 |
| Feb 15 2024 |
2383 |
298.95 |
| Feb 15 2024 |
3324 |
298.95 |
| Feb 08 2024 |
2104 |
325.87 |
| Feb 08 2024 |
2379 |
298.95 |
| Feb 08 2024 |
3306 |
298.95 |
| Feb 01 2024 |
1985 |
325.87 |
| Feb 01 2024 |
2414 |
298.95 |
| Feb 01 2024 |
3236 |
298.95 |
| Jan 25 2024 |
1972 |
325.87 |
| Jan 25 2024 |
2418 |
298.95 |
| Jan 25 2024 |
3226 |
298.95 |
| Jan 18 2024 |
1972 |
325.87 |
| Jan 18 2024 |
2409 |
298.95 |
| Jan 18 2024 |
3224 |
298.95 |
| Jan 11 2024 |
1972 |
325.87 |
| Jan 11 2024 |
2409 |
298.95 |
| Jan 11 2024 |
3225 |
298.95 |
| Jan 04 2024 |
1972 |
325.87 |
| Jan 04 2024 |
2409 |
298.95 |
| Jan 04 2024 |
3226 |
298.95 |
| Dec 28 2023 |
1972 |
325.87 |
| Dec 28 2023 |
2409 |
298.95 |
| Dec 28 2023 |
3226 |
298.95 |
| Dec 21 2023 |
1972 |
325.87 |
| Dec 21 2023 |
2409 |
298.95 |
| Dec 21 2023 |
3226 |
298.95 |
| Dec 14 2023 |
1972 |
325.87 |
| Dec 14 2023 |
2410 |
298.95 |
| Dec 14 2023 |
3225 |
298.95 |
| Dec 07 2023 |
1972 |
325.87 |
| Dec 07 2023 |
2410 |
298.95 |
| Dec 07 2023 |
3225 |
298.95 |
| Nov 30 2023 |
1967 |
325.87 |
| Nov 30 2023 |
2408 |
298.95 |
| Nov 30 2023 |
3226 |
298.95 |
| Nov 23 2023 |
1967 |
325.87 |
| Nov 23 2023 |
2408 |
298.95 |
| Nov 23 2023 |
3224 |
298.95 |
| Nov 16 2023 |
1967 |
325.87 |
| Nov 16 2023 |
2408 |
298.95 |
| Nov 16 2023 |
3222 |
298.95 |
| Nov 09 2023 |
1968 |
325.87 |
| Nov 09 2023 |
2410 |
298.95 |
| Nov 09 2023 |
3220 |
298.95 |
| Nov 02 2023 |
1968 |
325.87 |
| Nov 02 2023 |
2410 |
298.95 |
| Nov 02 2023 |
3220 |
298.95 |
| Oct 26 2023 |
1954 |
325.87 |
| Oct 26 2023 |
2417 |
298.95 |
| Oct 26 2023 |
3222 |
298.95 |
| Oct 19 2023 |
1955 |
325.87 |
| Oct 19 2023 |
2416 |
298.95 |
| Oct 19 2023 |
3189 |
298.95 |
| Oct 12 2023 |
1955 |
325.87 |
| Oct 12 2023 |
2415 |
298.95 |
| Oct 12 2023 |
3190 |
298.95 |
| Oct 05 2023 |
1957 |
325.87 |
| Oct 05 2023 |
2418 |
298.95 |
| Oct 05 2023 |
3125 |
298.95 |
| Sep 28 2023 |
2004 |
325.87 |
| Sep 28 2023 |
2420 |
298.95 |
| Sep 28 2023 |
3151 |
298.95 |
| Sep 21 2023 |
2003 |
325.87 |
| Sep 21 2023 |
2413 |
298.95 |
| Sep 21 2023 |
3149 |
298.95 |
| Sep 14 2023 |
2022 |
325.87 |
| Sep 14 2023 |
2419 |
298.95 |
| Sep 14 2023 |
3153 |
298.95 |
| Sep 07 2023 |
2026 |
325.87 |
| Sep 07 2023 |
2417 |
298.95 |
| Sep 07 2023 |
3148 |
298.95 |
| Aug 31 2023 |
2032 |
325.87 |
| Aug 31 2023 |
2440 |
298.95 |
| Aug 31 2023 |
3190 |
298.95 |
| Aug 24 2023 |
2064 |
325.87 |
| Aug 24 2023 |
2439 |
298.95 |
| Aug 24 2023 |
3170 |
298.95 |
| Aug 17 2023 |
2065 |
325.87 |
| Aug 17 2023 |
2459 |
298.95 |
| Aug 17 2023 |
3192 |
298.95 |
| Aug 10 2023 |
2070 |
325.87 |
| Aug 10 2023 |
2476 |
298.95 |
| Aug 10 2023 |
3208 |
298.95 |
| Aug 03 2023 |
2060 |
325.87 |
| Aug 03 2023 |
2461 |
298.95 |
| Aug 03 2023 |
3208 |
298.95 |
| Jul 27 2023 |
2074 |
325.87 |
| Jul 27 2023 |
2467 |
298.95 |
| Jul 27 2023 |
3202 |
298.95 |
| Jul 20 2023 |
2101 |
325.87 |
| Jul 20 2023 |
2507 |
298.95 |
| Jul 20 2023 |
3192 |
298.95 |
| Jul 13 2023 |
2113 |
325.87 |
| Jul 13 2023 |
2530 |
298.95 |
| Jul 13 2023 |
3219 |
298.95 |
| Jul 06 2023 |
2137 |
325.87 |
| Jul 06 2023 |
2735 |
304.6 |
| Jul 06 2023 |
3485 |
304.6 |
| Jun 29 2023 |
2132 |
325.87 |
| Jun 29 2023 |
2730 |
304.6 |
| Jun 29 2023 |
3487 |
304.6 |
| Jun 22 2023 |
2133 |
325.87 |
| Jun 22 2023 |
2756 |
304.88 |
| Jun 22 2023 |
3735 |
309.89 |
| Jun 15 2023 |
2188 |
327.04 |
| Jun 15 2023 |
2781 |
304.88 |
| Jun 15 2023 |
3749 |
309.89 |
| Jun 08 2023 |
2211 |
327.04 |
| Jun 08 2023 |
2653 |
300.56 |
| Jun 08 2023 |
3542 |
304.89 |
| Jun 01 2023 |
1358 |
326.66 |
| Jun 01 2023 |
2689 |
302.72 |
| Jun 01 2023 |
3446 |
302.72 |
| May 25 2023 |
702 |
284.5 |
| May 25 2023 |
2675 |
302.72 |
| May 25 2023 |
3225 |
297.27 |
| May 18 2023 |
690 |
284.5 |
| May 18 2023 |
2683 |
302.72 |
| May 18 2023 |
3239 |
297.27 |
| May 11 2023 |
699 |
284.5 |
| May 11 2023 |
2665 |
302.72 |
| May 11 2023 |
3201 |
297.27 |
| May 04 2023 |
693 |
284.5 |
| May 04 2023 |
2627 |
302.72 |
| May 04 2023 |
3139 |
297.27 |
| Apr 27 2023 |
706 |
284.5 |
| Apr 27 2023 |
2629 |
302.72 |
| Apr 27 2023 |
3136 |
297.27 |
| Apr 20 2023 |
643 |
284.5 |
| Apr 20 2023 |
2610 |
302.72 |
| Apr 20 2023 |
3129 |
297.27 |
| Apr 13 2023 |
650 |
284.5 |
| Apr 13 2023 |
2599 |
302.72 |
| Apr 13 2023 |
3111 |
297.27 |
| Apr 06 2023 |
656 |
284.5 |
| Apr 06 2023 |
2686 |
305.8 |
| Apr 06 2023 |
3203 |
299.22 |
| Mar 30 2023 |
637 |
284.5 |
| Mar 30 2023 |
2683 |
305.8 |
| Mar 30 2023 |
3205 |
299.22 |
| Mar 23 2023 |
653 |
284.5 |
| Mar 23 2023 |
2655 |
305.8 |
| Mar 23 2023 |
3196 |
299.22 |
| Mar 16 2023 |
655 |
284.5 |
| Mar 16 2023 |
2636 |
305.8 |
| Mar 16 2023 |
3177 |
299.22 |
| Mar 09 2023 |
644 |
284.5 |
| Mar 09 2023 |
2623 |
305.8 |
| Mar 09 2023 |
3155 |
299.22 |
| Mar 02 2023 |
646 |
284.5 |
| Mar 02 2023 |
2620 |
305.8 |
| Mar 02 2023 |
3152 |
299.22 |
| Feb 23 2023 |
646 |
284.5 |
| Feb 23 2023 |
2618 |
305.8 |
| Feb 23 2023 |
3146 |
299.22 |
| Feb 16 2023 |
641 |
284.5 |
| Feb 16 2023 |
2597 |
305.8 |
| Feb 16 2023 |
3119 |
299.22 |
| Feb 09 2023 |
641 |
284.5 |
| Feb 09 2023 |
2591 |
305.8 |
| Feb 09 2023 |
3114 |
299.22 |
| Feb 02 2023 |
629 |
284.5 |
| Feb 02 2023 |
2581 |
305.8 |
| Feb 02 2023 |
3103 |
299.22 |
| Jan 26 2023 |
629 |
284.5 |
| Jan 26 2023 |
2571 |
305.8 |
| Jan 26 2023 |
3098 |
299.22 |
| Jan 19 2023 |
629 |
284.5 |
| Jan 19 2023 |
2560 |
305.8 |
| Jan 19 2023 |
3083 |
299.22 |
| Jan 12 2023 |
629 |
284.5 |
| Jan 12 2023 |
2560 |
305.8 |
| Jan 12 2023 |
3083 |
299.22 |
| Jan 05 2023 |
629 |
284.5 |
| Jan 05 2023 |
2560 |
305.8 |
| Jan 05 2023 |
3084 |
299.22 |
| Dec 29 2022 |
629 |
284.5 |
| Dec 29 2022 |
2559 |
305.8 |
| Dec 29 2022 |
3083 |
299.22 |
| Dec 22 2022 |
629 |
284.5 |
| Dec 22 2022 |
2559 |
305.8 |
| Dec 22 2022 |
3083 |
299.22 |
| Dec 15 2022 |
629 |
284.5 |
| Dec 15 2022 |
2558 |
305.8 |
| Dec 15 2022 |
3088 |
299.22 |
| Dec 08 2022 |
629 |
284.5 |
| Dec 08 2022 |
2555 |
305.8 |
| Dec 08 2022 |
3084 |
299.22 |
| Dec 01 2022 |
629 |
284.5 |
| Dec 01 2022 |
2555 |
305.8 |
| Dec 01 2022 |
3084 |
299.22 |
| Nov 24 2022 |
629 |
284.5 |
| Nov 24 2022 |
2555 |
305.8 |
| Nov 24 2022 |
3084 |
299.22 |
| Nov 17 2022 |
630 |
284.5 |
| Nov 17 2022 |
2553 |
305.8 |
| Nov 17 2022 |
3086 |
299.22 |
| Nov 10 2022 |
630 |
284.5 |
| Nov 10 2022 |
2553 |
305.8 |
| Nov 10 2022 |
3087 |
299.22 |
| Nov 03 2022 |
630 |
284.5 |
| Nov 03 2022 |
2549 |
305.8 |
| Nov 03 2022 |
3080 |
299.22 |
| Oct 27 2022 |
630 |
284.5 |
| Oct 27 2022 |
2542 |
305.8 |
| Oct 27 2022 |
3077 |
299.22 |
| Oct 20 2022 |
629 |
284.5 |
| Oct 20 2022 |
2542 |
305.8 |
| Oct 20 2022 |
3078 |
299.22 |
| Oct 13 2022 |
630 |
284.5 |
| Oct 13 2022 |
2542 |
305.8 |
| Oct 13 2022 |
3081 |
299.22 |
| Oct 06 2022 |
628 |
284.5 |
| Oct 06 2022 |
2541 |
305.8 |
| Oct 06 2022 |
3081 |
299.22 |
| Sep 29 2022 |
621 |
284.5 |
| Sep 29 2022 |
2545 |
305.8 |
| Sep 29 2022 |
3081 |
299.22 |
| Sep 22 2022 |
618 |
284.5 |
| Sep 22 2022 |
2544 |
305.8 |
| Sep 22 2022 |
3080 |
299.22 |
| Sep 15 2022 |
618 |
284.5 |
| Sep 15 2022 |
2541 |
305.8 |
| Sep 15 2022 |
3079 |
299.22 |
| Sep 08 2022 |
620 |
284.5 |
| Sep 08 2022 |
2525 |
305.8 |
| Sep 08 2022 |
3081 |
299.22 |
| Sep 01 2022 |
611 |
284.5 |
| Sep 01 2022 |
2492 |
305.8 |
| Sep 01 2022 |
3043 |
299.22 |
| Aug 25 2022 |
608 |
284.5 |
| Aug 25 2022 |
2475 |
305.8 |
| Aug 25 2022 |
3023 |
299.22 |
| Aug 18 2022 |
611 |
284.5 |
| Aug 18 2022 |
2470 |
305.8 |
| Aug 18 2022 |
3011 |
299.22 |
| Aug 11 2022 |
608 |
284.5 |
| Aug 11 2022 |
2451 |
305.8 |
| Aug 11 2022 |
2988 |
299.22 |
| Aug 04 2022 |
593 |
284.5 |
| Aug 04 2022 |
2449 |
305.8 |
| Aug 04 2022 |
2980 |
299.22 |
| Jul 28 2022 |
598 |
284.5 |
| Jul 28 2022 |
2459 |
308.41 |
| Jul 28 2022 |
3017 |
302 |
| Jul 21 2022 |
595 |
284.5 |
| Jul 21 2022 |
2406 |
308.41 |
| Jul 21 2022 |
2967 |
302 |
| Jul 14 2022 |
589 |
284.5 |
| Jul 14 2022 |
2423 |
309.5 |
| Jul 14 2022 |
2979 |
302.96 |
| Jul 07 2022 |
590 |
284.5 |
| Jul 07 2022 |
1537 |
267.77 |
| Jul 07 2022 |
2531 |
288.66 |
| Jun 30 2022 |
580 |
284.5 |
| Jun 30 2022 |
1537 |
267.77 |
| Jun 30 2022 |
2520 |
288.66 |
| Jun 23 2022 |
579 |
284.5 |
| Jun 23 2022 |
1530 |
267.77 |
| Jun 23 2022 |
2503 |
288.66 |
| Jun 16 2022 |
1491 |
267.77 |
| Jun 16 2022 |
2092 |
275.48 |
| Jun 09 2022 |
1574 |
272.95 |
| Jun 09 2022 |
2015 |
272.95 |
| Jun 02 2022 |
1308 |
258.46 |
| Jun 02 2022 |
2499 |
293.64 |
| May 26 2022 |
1294 |
258.46 |
| May 26 2022 |
2429 |
293.64 |
| May 19 2022 |
479 |
235.04 |
| May 19 2022 |
2174 |
284.87 |
| May 12 2022 |
482 |
235.04 |
| May 12 2022 |
2163 |
284.87 |
| May 05 2022 |
479 |
235.04 |
| May 05 2022 |
2110 |
284.87 |
| Apr 28 2022 |
482 |
235.04 |
| Apr 28 2022 |
2075 |
284.87 |
| Apr 21 2022 |
462 |
235.04 |
| Apr 21 2022 |
2026 |
284.87 |
| Apr 14 2022 |
459 |
235.04 |
| Apr 14 2022 |
2010 |
284.87 |
| Apr 07 2022 |
459 |
235.04 |
| Apr 07 2022 |
1972 |
284.87 |
| Mar 31 2022 |
461 |
235.04 |
| Mar 31 2022 |
1968 |
284.87 |
| Mar 24 2022 |
459 |
235.04 |
| Mar 24 2022 |
1949 |
284.87 |
| Mar 17 2022 |
465 |
235.04 |
| Mar 17 2022 |
1941 |
284.87 |
| Mar 10 2022 |
461 |
235.04 |
| Mar 10 2022 |
1917 |
284.87 |
| Mar 03 2022 |
440 |
235.04 |
| Mar 03 2022 |
1906 |
284.87 |
| Feb 24 2022 |
421 |
235.04 |
| Feb 24 2022 |
1860 |
284.87 |
| Feb 17 2022 |
423 |
235.04 |
| Feb 17 2022 |
408 |
235.04 |
| Feb 10 2022 |
413 |
235.04 |
| Feb 10 2022 |
397 |
235.04 |
| Feb 03 2022 |
406 |
235.04 |
| Feb 03 2022 |
390 |
235.04 |
| Jan 27 2022 |
407 |
235.04 |
| Jan 27 2022 |
390 |
235.04 |
| Jan 20 2022 |
405 |
235.04 |
| Jan 20 2022 |
390 |
235.04 |
| Jan 13 2022 |
403 |
235.04 |
| Jan 13 2022 |
390 |
235.04 |
| Jan 06 2022 |
404 |
235.04 |
| Jan 06 2022 |
391 |
235.04 |
| Dec 30 2021 |
404 |
235.04 |
| Dec 30 2021 |
391 |
235.04 |
| Dec 23 2021 |
404 |
235.04 |
| Dec 23 2021 |
391 |
235.04 |
| Dec 16 2021 |
404 |
235.04 |
| Dec 16 2021 |
391 |
235.04 |
| Dec 09 2021 |
404 |
235.04 |
| Dec 09 2021 |
391 |
235.04 |
| Dec 02 2021 |
404 |
235.04 |
| Dec 02 2021 |
391 |
235.04 |
| Nov 25 2021 |
404 |
235.04 |
| Nov 25 2021 |
391 |
235.04 |
| Nov 18 2021 |
405 |
235.04 |
| Nov 18 2021 |
392 |
235.04 |
| Nov 11 2021 |
405 |
235.04 |
| Nov 11 2021 |
392 |
235.04 |
| Nov 04 2021 |
405 |
235.04 |
| Nov 04 2021 |
391 |
235.04 |
| Oct 28 2021 |
405 |
235.04 |
| Oct 28 2021 |
391 |
235.04 |
| Oct 21 2021 |
405 |
235.04 |
| Oct 21 2021 |
391 |
235.04 |
| Oct 14 2021 |
405 |
235.04 |
| Oct 14 2021 |
391 |
235.04 |
| Oct 07 2021 |
405 |
235.04 |
| Oct 07 2021 |
391 |
235.04 |
| Sep 30 2021 |
395 |
235.04 |
| Sep 30 2021 |
378 |
235.04 |
| Sep 23 2021 |
371 |
235.04 |
| Sep 23 2021 |
352 |
235.04 |
| Sep 16 2021 |
358 |
235.04 |
| Sep 16 2021 |
342 |
235.04 |
| Sep 09 2021 |
352 |
235.04 |
| Sep 09 2021 |
339 |
235.04 |
| Sep 02 2021 |
339 |
235.04 |
| Sep 02 2021 |
340 |
235.04 |
| Aug 26 2021 |
273 |
235.04 |
| Aug 26 2021 |
279 |
235.04 |
| Aug 19 2021 |
261 |
235.04 |
| Aug 19 2021 |
254 |
235.04 |
| Aug 12 2021 |
248 |
235.04 |
| Aug 12 2021 |
251 |
235.04 |
| Aug 05 2021 |
243 |
235.04 |
| Aug 05 2021 |
229 |
235.04 |
| Jul 29 2021 |
215 |
235.04 |
| Jul 29 2021 |
207 |
235.04 |
| Jul 22 2021 |
3597 |
437.19 |
| Jul 22 2021 |
4666 |
437.19 |
| Jul 15 2021 |
3531 |
437.19 |
| Jul 15 2021 |
4650 |
437.19 |
| Jul 08 2021 |
2778 |
419.32 |
| Jul 08 2021 |
5826 |
424.67 |
| Jul 01 2021 |
2730 |
419.32 |
| Jul 01 2021 |
5871 |
424.67 |
| Jun 24 2021 |
2482 |
387.34 |
| Jun 24 2021 |
3876 |
387.34 |
| Jun 17 2021 |
2362 |
387.34 |
| Jun 17 2021 |
3730 |
387.34 |
| Jun 10 2021 |
2261 |
387.34 |
| Jun 10 2021 |
3543 |
387.34 |
| Jun 03 2021 |
3499 |
387.34 |
| May 27 2021 |
2410 |
402.84 |
| May 27 2021 |
2486 |
387.34 |
| May 27 2021 |
3965 |
386.27 |
| May 07 2021 |
5305 |
386.27 |
| Jul 24 2020 |
4166 |
437.19 |
| Jul 24 2020 |
6131 |
437.19 |
| Jul 17 2020 |
4532 |
437.19 |
| Jul 17 2020 |
6430 |
437.19 |
| Jul 10 2020 |
3807 |
419.32 |
| Jul 10 2020 |
5736 |
424.67 |
| Jul 03 2020 |
3823 |
419.32 |
| Jul 03 2020 |
5773 |
424.67 |
| Jun 26 2020 |
2346 |
387.34 |
| Jun 26 2020 |
3169 |
387.34 |
| Jun 19 2020 |
2442 |
387.34 |
| Jun 19 2020 |
3346 |
387.34 |
| Jun 12 2020 |
2511 |
387.34 |
| Jun 12 2020 |
3445 |
387.34 |
| Jun 05 2020 |
2627 |
387.34 |
| Jun 05 2020 |
3573 |
387.34 |
| May 29 2020 |
2028 |
410.42 |
| May 29 2020 |
3162 |
402.84 |
| May 29 2020 |
2722 |
387.34 |
| May 29 2020 |
3615 |
386.27 |
| May 22 2020 |
2109 |
410.42 |
| May 22 2020 |
3322 |
402.84 |
| May 22 2020 |
2838 |
387.34 |
| May 22 2020 |
3768 |
386.27 |
| May 15 2020 |
2389 |
410.42 |
| May 15 2020 |
3468 |
402.84 |
| May 15 2020 |
2915 |
387.34 |
| May 15 2020 |
3937 |
386.27 |
| May 08 2020 |
2460 |
410.42 |
| May 08 2020 |
3554 |
402.84 |
| May 08 2020 |
2976 |
387.34 |
| May 08 2020 |
4028 |
386.27 |
| May 01 2020 |
2736 |
410.42 |
| May 01 2020 |
3785 |
402.84 |
| May 01 2020 |
3147 |
387.34 |
| May 01 2020 |
4325 |
386.27 |
| Apr 24 2020 |
2776 |
410.42 |
| Apr 24 2020 |
3915 |
402.84 |
| Apr 24 2020 |
3270 |
387.34 |
| Apr 24 2020 |
4564 |
386.27 |
| Apr 17 2020 |
2783 |
410.42 |
| Apr 17 2020 |
4111 |
402.84 |
| Apr 17 2020 |
3284 |
387.34 |
| Apr 17 2020 |
4697 |
386.27 |
| Apr 10 2020 |
2834 |
410.42 |
| Apr 10 2020 |
4243 |
402.84 |
| Apr 10 2020 |
3348 |
387.34 |
| Apr 10 2020 |
4798 |
386.27 |
| Apr 03 2020 |
3042 |
410.42 |
| Apr 03 2020 |
4412 |
402.84 |
| Apr 03 2020 |
3443 |
387.34 |
| Apr 03 2020 |
4972 |
386.27 |
| Mar 27 2020 |
3229 |
410.42 |
| Mar 27 2020 |
4632 |
402.84 |
| Mar 27 2020 |
3513 |
387.34 |
| Mar 27 2020 |
5165 |
386.27 |
| Mar 20 2020 |
3281 |
410.42 |
| Mar 20 2020 |
4719 |
402.84 |
| Mar 20 2020 |
3556 |
387.34 |
| Mar 20 2020 |
5262 |
386.27 |
| Mar 13 2020 |
3260 |
410.42 |
| Mar 13 2020 |
4823 |
402.84 |
| Mar 13 2020 |
3600 |
387.34 |
| Mar 13 2020 |
5343 |
386.27 |
| Mar 06 2020 |
3315 |
410.42 |
| Mar 06 2020 |
4917 |
402.84 |
| Mar 06 2020 |
3628 |
387.34 |
| Mar 06 2020 |
5384 |
386.27 |
| Feb 28 2020 |
3446 |
410.42 |
| Feb 28 2020 |
7047 |
425.11 |
| Feb 28 2020 |
3612 |
387.34 |
| Feb 28 2020 |
5413 |
386.27 |
| Feb 21 2020 |
3341 |
410.42 |
| Feb 21 2020 |
6927 |
425.11 |
| Feb 21 2020 |
3557 |
387.34 |
| Feb 21 2020 |
5341 |
386.27 |
| Feb 14 2020 |
3375 |
410.42 |
| Feb 14 2020 |
6953 |
425.11 |
| Feb 14 2020 |
3573 |
387.34 |
| Feb 14 2020 |
5355 |
386.27 |
| Feb 07 2020 |
3424 |
410.42 |
| Feb 07 2020 |
6944 |
425.11 |
| Feb 07 2020 |
3553 |
387.34 |
| Feb 07 2020 |
5334 |
386.27 |
| Jan 31 2020 |
3427 |
410.42 |
| Jan 31 2020 |
6982 |
425.11 |
| Jan 31 2020 |
3575 |
387.34 |
| Jan 31 2020 |
5349 |
386.27 |
| Jan 24 2020 |
3422 |
410.42 |
| Jan 24 2020 |
6975 |
425.11 |
| Jan 24 2020 |
3582 |
387.34 |
| Jan 24 2020 |
5358 |
386.27 |
| Jan 17 2020 |
3422 |
410.42 |
| Jan 17 2020 |
6980 |
425.11 |
| Jan 17 2020 |
3566 |
387.34 |
| Jan 17 2020 |
5336 |
386.27 |
| Jan 10 2020 |
3422 |
410.42 |
| Jan 10 2020 |
6980 |
425.11 |
| Jan 10 2020 |
3560 |
387.34 |
| Jan 10 2020 |
5333 |
386.27 |
| Jan 03 2020 |
3423 |
410.42 |
| Jan 03 2020 |
6982 |
425.11 |
| Jan 03 2020 |
3563 |
387.34 |
| Jan 03 2020 |
5335 |
386.27 |
| Dec 27 2019 |
3428 |
410.42 |
| Dec 27 2019 |
6982 |
425.11 |
| Dec 27 2019 |
3562 |
387.34 |
| Dec 27 2019 |
5335 |
386.27 |
| Dec 20 2019 |
3428 |
410.42 |
| Dec 20 2019 |
6982 |
425.11 |
| Dec 20 2019 |
3562 |
387.34 |
| Dec 20 2019 |
5335 |
386.27 |
| Dec 13 2019 |
3428 |
410.42 |
| Dec 13 2019 |
6982 |
425.11 |
| Dec 13 2019 |
3562 |
387.34 |
| Dec 13 2019 |
5335 |
386.27 |
| Dec 06 2019 |
3428 |
410.42 |
| Dec 06 2019 |
6982 |
425.11 |
| Dec 06 2019 |
3560 |
387.34 |
| Dec 06 2019 |
5333 |
386.27 |
| Nov 29 2019 |
3428 |
410.42 |
| Nov 29 2019 |
6982 |
425.11 |
| Nov 29 2019 |
3559 |
387.34 |
| Nov 29 2019 |
5343 |
386.27 |
| Nov 22 2019 |
3428 |
410.42 |
| Nov 22 2019 |
6982 |
425.11 |
| Nov 22 2019 |
3559 |
387.34 |
| Nov 22 2019 |
5343 |
386.27 |
| Nov 15 2019 |
3428 |
410.42 |
| Nov 15 2019 |
6982 |
425.11 |
| Nov 15 2019 |
3559 |
387.34 |
| Nov 15 2019 |
5345 |
386.27 |
| Nov 08 2019 |
3428 |
410.42 |
| Nov 08 2019 |
6963 |
425.11 |
| Nov 08 2019 |
3559 |
387.34 |
| Nov 08 2019 |
5323 |
386.27 |
| Nov 01 2019 |
3428 |
410.42 |
| Nov 01 2019 |
6819 |
425.11 |
| Nov 01 2019 |
3559 |
387.34 |
| Nov 01 2019 |
5251 |
386.27 |
| Oct 25 2019 |
3429 |
410.42 |
| Oct 25 2019 |
6819 |
425.11 |
| Oct 25 2019 |
3565 |
387.34 |
| Oct 25 2019 |
5257 |
386.27 |
| Oct 18 2019 |
3429 |
410.42 |
| Oct 18 2019 |
6840 |
425.11 |
| Oct 18 2019 |
3565 |
387.34 |
| Oct 18 2019 |
5265 |
386.27 |
| Oct 11 2019 |
3431 |
410.42 |
| Oct 11 2019 |
6828 |
425.11 |
| Oct 11 2019 |
3564 |
387.34 |
| Oct 11 2019 |
5260 |
386.27 |
| Oct 04 2019 |
3430 |
410.42 |
| Oct 04 2019 |
6819 |
425.11 |
| Oct 04 2019 |
3568 |
387.34 |
| Oct 04 2019 |
5268 |
386.27 |
| Sep 27 2019 |
3430 |
410.42 |
| Sep 27 2019 |
6819 |
425.11 |
| Sep 27 2019 |
3558 |
387.34 |
| Sep 27 2019 |
5318 |
386.27 |
| Sep 20 2019 |
3469 |
410.42 |
| Sep 20 2019 |
6813 |
425.11 |
| Sep 20 2019 |
3565 |
387.34 |
| Sep 20 2019 |
5323 |
386.27 |
| Sep 13 2019 |
3506 |
410.42 |
| Sep 13 2019 |
6864 |
425.11 |
| Sep 13 2019 |
3556 |
387.34 |
| Sep 13 2019 |
5337 |
386.27 |
| Sep 06 2019 |
3510 |
410.42 |
| Sep 06 2019 |
7007 |
425.11 |
| Sep 06 2019 |
3565 |
387.34 |
| Sep 06 2019 |
5411 |
386.27 |
| Aug 30 2019 |
3557 |
410.42 |
| Aug 30 2019 |
7057 |
425.11 |
| Aug 30 2019 |
3575 |
387.34 |
| Aug 30 2019 |
5449 |
386.27 |
| Aug 23 2019 |
3606 |
410.42 |
| Aug 23 2019 |
7131 |
425.11 |
| Aug 23 2019 |
3610 |
387.34 |
| Aug 23 2019 |
5488 |
386.27 |
| Aug 16 2019 |
3656 |
410.42 |
| Aug 16 2019 |
7114 |
425.11 |
| Aug 16 2019 |
3670 |
387.34 |
| Aug 16 2019 |
5506 |
386.27 |
| Aug 09 2019 |
3664 |
410.42 |
| Aug 09 2019 |
7130 |
425.11 |
| Aug 09 2019 |
3671 |
387.34 |
| Aug 09 2019 |
5520 |
386.27 |
| Aug 02 2019 |
3688 |
410.42 |
| Aug 02 2019 |
7194 |
425.11 |
| Aug 02 2019 |
3707 |
387.34 |
| Aug 02 2019 |
5570 |
386.27 |
| Jul 26 2019 |
3696 |
410.42 |
| Jul 26 2019 |
7226 |
425.11 |
| Jul 26 2019 |
4923 |
402.53 |
| Jul 26 2019 |
6508 |
394.45 |
| Jul 19 2019 |
3741 |
410.42 |
| Jul 19 2019 |
7356 |
425.11 |
| Jul 19 2019 |
4934 |
402.53 |
| Jul 19 2019 |
6573 |
394.45 |
| Jul 12 2019 |
3730 |
410.42 |
| Jul 12 2019 |
7384 |
425.11 |
| Jul 12 2019 |
7243 |
426.4 |
| Jul 12 2019 |
9709 |
418.68 |
| Jul 05 2019 |
3746 |
410.42 |
| Jul 05 2019 |
7558 |
425.11 |
| Jul 05 2019 |
7520 |
426.4 |
| Jul 05 2019 |
9977 |
418.68 |
| Jun 28 2019 |
3778 |
410.42 |
| Jun 28 2019 |
7636 |
425.11 |
| Jun 28 2019 |
8569 |
435.36 |
| Jun 28 2019 |
11744 |
430.23 |
| Jun 21 2019 |
3743 |
410.42 |
| Jun 21 2019 |
7630 |
425.11 |
| Jun 21 2019 |
8513 |
435.36 |
| Jun 21 2019 |
11630 |
430.23 |
| Jun 14 2019 |
3689 |
410.42 |
| Jun 14 2019 |
7631 |
425.11 |
| Jun 14 2019 |
8670 |
435.36 |
| Jun 14 2019 |
11727 |
430.23 |
| Jun 07 2019 |
3748 |
410.42 |
| Jun 07 2019 |
7698 |
425.11 |
| Jun 07 2019 |
8809 |
435.36 |
| Jun 07 2019 |
11870 |
430.23 |
| May 31 2019 |
5859 |
459.45 |
| May 31 2019 |
8338 |
432.2 |
| May 31 2019 |
6743 |
415.21 |
| May 31 2019 |
10926 |
423.73 |
| May 24 2019 |
5790 |
459.45 |
| May 24 2019 |
8324 |
432.2 |
| May 24 2019 |
6827 |
415.21 |
| May 24 2019 |
10971 |
423.73 |
| May 17 2019 |
5887 |
459.45 |
| May 17 2019 |
8373 |
432.2 |
| May 17 2019 |
6877 |
415.21 |
| May 17 2019 |
10994 |
423.73 |
| May 10 2019 |
5872 |
459.45 |
| May 10 2019 |
8423 |
432.2 |
| May 10 2019 |
6864 |
415.21 |
| May 10 2019 |
10947 |
423.73 |
| May 03 2019 |
5938 |
459.45 |
| May 03 2019 |
8498 |
432.2 |
| May 03 2019 |
6905 |
415.21 |
| May 03 2019 |
11002 |
423.73 |
| Apr 26 2019 |
5934 |
459.45 |
| Apr 26 2019 |
8597 |
432.2 |
| Apr 26 2019 |
7577 |
422.11 |
| Apr 26 2019 |
11366 |
427.58 |
| Apr 19 2019 |
5980 |
459.45 |
| Apr 19 2019 |
8285 |
429.69 |
| Apr 19 2019 |
7692 |
422.11 |
| Apr 19 2019 |
11231 |
427 |
| Apr 18 2019 |
5987 |
459.45 |
| Apr 18 2019 |
8291 |
429.69 |
| Apr 18 2019 |
7705 |
422.11 |
| Apr 12 2019 |
5993 |
459.45 |
| Apr 12 2019 |
8280 |
429.69 |
| Apr 12 2019 |
7809 |
422.11 |
| Apr 12 2019 |
11290 |
427 |
| Apr 05 2019 |
5915 |
459.45 |
| Apr 05 2019 |
7928 |
429.69 |
| Apr 05 2019 |
7654 |
422.11 |
| Apr 05 2019 |
10945 |
427 |
| Mar 29 2019 |
5659 |
459.45 |
| Mar 29 2019 |
7870 |
429.69 |
| Mar 29 2019 |
7542 |
422.11 |
| Mar 29 2019 |
10817 |
427 |
| Mar 22 2019 |
5770 |
459.45 |
| Mar 22 2019 |
7771 |
429.69 |
| Mar 22 2019 |
7481 |
422.11 |
| Mar 22 2019 |
10732 |
427 |
| Mar 15 2019 |
6021 |
459.45 |
| Mar 15 2019 |
7895 |
429.69 |
| Mar 15 2019 |
7481 |
422.11 |
| Mar 15 2019 |
10781 |
427 |
| Mar 08 2019 |
5780 |
459.45 |
| Mar 08 2019 |
6934 |
420.84 |
| Mar 08 2019 |
7411 |
422.11 |
| Mar 08 2019 |
9998 |
421.9 |
| Mar 01 2019 |
5905 |
459.45 |
| Mar 01 2019 |
7003 |
420.84 |
| Mar 01 2019 |
7427 |
422.11 |
| Mar 01 2019 |
10049 |
421.9 |
| Feb 22 2019 |
5909 |
459.45 |
| Feb 22 2019 |
7014 |
420.84 |
| Feb 22 2019 |
7453 |
422.11 |
| Feb 22 2019 |
10079 |
421.9 |
| Feb 15 2019 |
5899 |
459.45 |
| Feb 15 2019 |
7025 |
420.84 |
| Feb 15 2019 |
7403 |
422.11 |
| Feb 15 2019 |
10021 |
421.9 |
| Feb 08 2019 |
6038 |
459.45 |
| Feb 08 2019 |
6988 |
420.84 |
| Feb 08 2019 |
7355 |
422.11 |
| Feb 08 2019 |
9964 |
421.9 |
| Feb 01 2019 |
6049 |
459.45 |
| Feb 01 2019 |
6989 |
420.84 |
| Feb 01 2019 |
7387 |
422.11 |
| Feb 01 2019 |
9962 |
421.9 |
| Jan 25 2019 |
6049 |
459.45 |
| Jan 25 2019 |
6991 |
420.84 |
| Jan 25 2019 |
7398 |
422.11 |
| Jan 25 2019 |
9997 |
421.9 |
| Jan 18 2019 |
6065 |
459.45 |
| Jan 18 2019 |
7028 |
420.84 |
| Jan 18 2019 |
7408 |
422.11 |
| Jan 18 2019 |
10007 |
421.9 |
| Jan 11 2019 |
6065 |
459.45 |
| Jan 11 2019 |
7028 |
420.84 |
| Jan 11 2019 |
7406 |
422.11 |
| Jan 11 2019 |
10006 |
421.9 |
| Jan 04 2019 |
6065 |
459.45 |
| Jan 04 2019 |
7029 |
420.84 |
| Jan 04 2019 |
7412 |
422.11 |
| Jan 04 2019 |
10014 |
421.9 |
| Dec 28 2018 |
6071 |
459.45 |
| Dec 28 2018 |
7029 |
420.84 |
| Dec 28 2018 |
7412 |
422.11 |
| Dec 28 2018 |
10014 |
421.9 |
| Dec 21 2018 |
6071 |
459.45 |
| Dec 21 2018 |
7029 |
420.84 |
| Dec 21 2018 |
7412 |
422.11 |
| Dec 21 2018 |
10014 |
421.9 |
| Dec 14 2018 |
6071 |
459.45 |
| Dec 14 2018 |
7029 |
420.84 |
| Dec 14 2018 |
7412 |
422.11 |
| Dec 14 2018 |
10014 |
421.9 |
| Dec 07 2018 |
6059 |
459.45 |
| Dec 07 2018 |
7029 |
420.84 |
| Dec 07 2018 |
7409 |
422.11 |
| Dec 07 2018 |
10014 |
421.9 |
| Nov 30 2018 |
6059 |
459.45 |
| Nov 30 2018 |
7029 |
420.84 |
| Nov 30 2018 |
7409 |
422.11 |
| Nov 30 2018 |
10014 |
421.9 |
| Nov 23 2018 |
6061 |
459.45 |
| Nov 23 2018 |
7029 |
420.84 |
| Nov 23 2018 |
7409 |
422.11 |
| Nov 23 2018 |
10014 |
421.9 |
| Nov 16 2018 |
6061 |
459.45 |
| Nov 16 2018 |
7029 |
420.84 |
| Nov 16 2018 |
7409 |
422.11 |
| Nov 16 2018 |
10014 |
421.9 |
| Nov 09 2018 |
6061 |
459.45 |
| Nov 09 2018 |
7029 |
420.84 |
| Nov 09 2018 |
7409 |
422.11 |
| Nov 09 2018 |
10014 |
421.9 |
| Nov 02 2018 |
6061 |
459.45 |
| Nov 02 2018 |
7029 |
420.84 |
| Nov 02 2018 |
7409 |
422.11 |
| Nov 02 2018 |
9988 |
421.9 |
| Oct 26 2018 |
6061 |
459.45 |
| Oct 26 2018 |
7026 |
420.84 |
| Oct 26 2018 |
7409 |
422.11 |
| Oct 26 2018 |
9986 |
421.9 |
| Oct 19 2018 |
6061 |
459.45 |
| Oct 19 2018 |
7048 |
420.84 |
| Oct 19 2018 |
7409 |
422.11 |
| Oct 19 2018 |
10008 |
421.9 |
| Oct 12 2018 |
6053 |
459.45 |
| Oct 12 2018 |
7032 |
420.84 |
| Oct 12 2018 |
7387 |
422.11 |
| Oct 12 2018 |
9972 |
421.9 |
| Oct 05 2018 |
6053 |
459.45 |
| Oct 05 2018 |
7052 |
420.84 |
| Oct 05 2018 |
7370 |
422.11 |
| Oct 05 2018 |
10051 |
421.9 |
| Sep 28 2018 |
6059 |
459.45 |
| Sep 28 2018 |
6887 |
420.84 |
| Sep 28 2018 |
7383 |
422.11 |
| Sep 28 2018 |
9793 |
421.9 |
| Sep 21 2018 |
5993 |
459.45 |
| Sep 21 2018 |
6859 |
420.84 |
| Sep 21 2018 |
7358 |
422.11 |
| Sep 21 2018 |
9783 |
421.9 |
| Sep 14 2018 |
6119 |
459.45 |
| Sep 14 2018 |
6879 |
420.84 |
| Sep 14 2018 |
7397 |
422.11 |
| Sep 14 2018 |
9818 |
421.9 |
| Sep 07 2018 |
6147 |
459.45 |
| Sep 07 2018 |
6980 |
420.84 |
| Sep 07 2018 |
7469 |
422.11 |
| Sep 07 2018 |
9999 |
421.9 |
| Aug 31 2018 |
6232 |
459.45 |
| Aug 31 2018 |
7022 |
420.84 |
| Aug 31 2018 |
7539 |
422.11 |
| Aug 31 2018 |
10072 |
421.9 |
| Aug 24 2018 |
6325 |
459.45 |
| Aug 24 2018 |
7032 |
420.84 |
| Aug 24 2018 |
7477 |
422.11 |
| Aug 24 2018 |
10090 |
421.9 |
| Aug 17 2018 |
6320 |
459.45 |
| Aug 17 2018 |
7008 |
420.84 |
| Aug 17 2018 |
7611 |
422.11 |
| Aug 17 2018 |
10181 |
421.9 |
| Aug 10 2018 |
6318 |
459.45 |
| Aug 10 2018 |
7039 |
420.84 |
| Aug 10 2018 |
7621 |
422.11 |
| Aug 10 2018 |
10295 |
421.9 |
| Aug 03 2018 |
6360 |
459.45 |
| Aug 03 2018 |
7181 |
420.84 |
| Aug 03 2018 |
7696 |
422.11 |
| Aug 03 2018 |
10383 |
421.9 |
| Jul 27 2018 |
6442 |
459.45 |
| Jul 27 2018 |
7233 |
420.84 |
| Jul 27 2018 |
7711 |
422.11 |
| Jul 27 2018 |
10428 |
421.9 |
| Jul 20 2018 |
6552 |
459.45 |
| Jul 20 2018 |
7203 |
420.84 |
| Jul 20 2018 |
7821 |
422.11 |
| Jul 20 2018 |
10601 |
421.9 |
| Jul 13 2018 |
6630 |
459.45 |
| Jul 13 2018 |
7375 |
420.84 |
| Jul 13 2018 |
7677 |
422.11 |
| Jul 13 2018 |
10470 |
421.9 |
| Jul 06 2018 |
6620 |
459.45 |
| Jul 06 2018 |
7180 |
420.84 |
| Jul 06 2018 |
7568 |
422.11 |
| Jul 06 2018 |
10208 |
421.9 |
| Jun 29 2018 |
6596 |
459.45 |
| Jun 29 2018 |
7202 |
420.84 |
| Jun 29 2018 |
7600 |
422.11 |
| Jun 29 2018 |
10229 |
421.9 |
| Jun 22 2018 |
6694 |
459.45 |
| Jun 22 2018 |
7373 |
420.84 |
| Jun 22 2018 |
7829 |
422.11 |
| Jun 22 2018 |
10476 |
421.9 |
| Jun 15 2018 |
6710 |
459.45 |
| Jun 15 2018 |
7421 |
420.84 |
| Jun 15 2018 |
7837 |
422.11 |
| Jun 15 2018 |
10503 |
421.9 |
| Jun 08 2018 |
6808 |
459.45 |
| Jun 08 2018 |
7463 |
420.84 |
| Jun 08 2018 |
7965 |
422.11 |
| Jun 08 2018 |
10676 |
421.9 |
| Jun 01 2018 |
8139 |
424.66 |
| Jun 01 2018 |
11309 |
424.66 |
| May 25 2018 |
8163 |
424.66 |
| May 25 2018 |
11458 |
424.66 |
| May 18 2018 |
8230 |
424.66 |
| May 18 2018 |
11448 |
424.66 |
| May 11 2018 |
8235 |
424.66 |
| May 11 2018 |
11547 |
424.66 |
| May 04 2018 |
8409 |
424.66 |
| May 04 2018 |
11680 |
424.66 |
| Apr 27 2018 |
8375 |
424.66 |
| Apr 27 2018 |
11623 |
424.66 |
| Mar 09 2018 |
17596 |
465.42 |
| Mar 02 2018 |
17843 |
465.42 |
| Feb 23 2018 |
17995 |
465.42 |
| Feb 16 2018 |
17969 |
465.42 |
| Feb 09 2018 |
17800 |
465.42 |
| Feb 02 2018 |
17711 |
465.42 |
| Jan 26 2018 |
17740 |
465.42 |
| Jan 19 2018 |
17746 |
465.42 |
| Jan 12 2018 |
17740 |
465.42 |
| Jan 05 2018 |
17766 |
465.42 |
| Dec 29 2017 |
17767 |
465.42 |
| Dec 22 2017 |
17769 |
465.42 |
| Dec 15 2017 |
17761 |
465.42 |
| Dec 08 2017 |
17761 |
465.42 |
| Dec 01 2017 |
17761 |
465.42 |
| Nov 24 2017 |
17761 |
465.42 |
| Nov 17 2017 |
17762 |
465.42 |
| Nov 10 2017 |
17772 |
465.42 |
| Nov 03 2017 |
17773 |
465.42 |
| Oct 27 2017 |
17808 |
465.42 |
| Oct 20 2017 |
17748 |
465.42 |
| Oct 13 2017 |
17775 |
465.42 |
| Oct 06 2017 |
17771 |
465.42 |
| Sep 29 2017 |
17685 |
465.42 |
| Sep 22 2017 |
17856 |
465.42 |
| Sep 15 2017 |
17937 |
465.42 |
| Sep 08 2017 |
18051 |
465.42 |
| Sep 01 2017 |
18109 |
465.42 |
| Aug 25 2017 |
18482 |
465.42 |
| Aug 18 2017 |
18579 |
465.42 |
| Aug 11 2017 |
18606 |
465.42 |
| Aug 04 2017 |
18793 |
465.42 |
| Jul 28 2017 |
18920 |
465.42 |
| Jul 21 2017 |
19044 |
465.42 |
| Jul 14 2017 |
19107 |
465.42 |
| Jul 07 2017 |
19177 |
465.42 |
| Jun 30 2017 |
19246 |
465.42 |
| Jun 23 2017 |
19376 |
465.42 |
| Jun 16 2017 |
19390 |
465.42 |
| Jun 09 2017 |
19250 |
465.42 |
| Jun 02 2017 |
19513 |
465.42 |
| May 26 2017 |
19562 |
465.42 |
| May 19 2017 |
19794 |
465.42 |
| May 12 2017 |
19899 |
465.42 |
| May 05 2017 |
19896 |
465.42 |
| Apr 28 2017 |
19656 |
465.42 |
| Apr 21 2017 |
14709 |
460.44 |
| Apr 21 2017 |
19535 |
462.93 |
| Apr 14 2017 |
14750 |
460.44 |
| Apr 14 2017 |
19538 |
462.93 |
| Apr 07 2017 |
14855 |
460.44 |
| Apr 07 2017 |
19282 |
462.93 |
| Mar 31 2017 |
23398 |
559.27 |
| Mar 31 2017 |
27048 |
521.73 |
| Mar 24 2017 |
26317 |
756.91 |
| Mar 24 2017 |
33377 |
635.87 |
| Mar 17 2017 |
26465 |
756.91 |
| Mar 17 2017 |
33611 |
635.87 |
| Mar 10 2017 |
25650 |
638.31 |
| Mar 10 2017 |
33675 |
638.31 |
| Mar 03 2017 |
25441 |
638.31 |
| Mar 03 2017 |
33393 |
638.31 |
| Feb 24 2017 |
25291 |
638.31 |
| Feb 24 2017 |
33367 |
638.31 |
| Feb 17 2017 |
24969 |
638.31 |
| Feb 17 2017 |
33282 |
638.31 |
| Feb 10 2017 |
25023 |
638.31 |
| Feb 10 2017 |
33436 |
638.31 |
| Feb 03 2017 |
25028 |
638.31 |
| Feb 03 2017 |
33376 |
638.31 |
| Jan 27 2017 |
25062 |
638.31 |
| Jan 27 2017 |
33389 |
638.31 |
| Jan 20 2017 |
25044 |
638.31 |
| Jan 20 2017 |
33352 |
638.31 |
| Jan 13 2017 |
25064 |
638.31 |
| Jan 13 2017 |
33339 |
638.31 |
| Jan 06 2017 |
25076 |
638.31 |
| Jan 06 2017 |
33349 |
638.31 |
| Dec 30 2016 |
25086 |
638.31 |
| Dec 30 2016 |
33359 |
638.31 |
| Dec 23 2016 |
25086 |
638.31 |
| Dec 23 2016 |
33359 |
638.31 |
| Dec 16 2016 |
25069 |
638.31 |
| Dec 16 2016 |
33351 |
638.31 |
| Dec 09 2016 |
25064 |
638.31 |
| Dec 09 2016 |
33348 |
638.31 |
| Dec 02 2016 |
25064 |
638.31 |
| Dec 02 2016 |
33349 |
638.31 |
| Nov 25 2016 |
25058 |
638.31 |
| Nov 25 2016 |
33344 |
638.31 |
| Nov 18 2016 |
25058 |
638.31 |
| Nov 18 2016 |
33344 |
638.31 |
| Nov 11 2016 |
25058 |
638.31 |
| Nov 11 2016 |
33297 |
638.31 |
| Nov 04 2016 |
25058 |
638.31 |
| Nov 04 2016 |
33297 |
638.31 |
| Oct 28 2016 |
25059 |
638.31 |
| Oct 28 2016 |
33305 |
638.31 |
| Oct 21 2016 |
25057 |
638.31 |
| Oct 21 2016 |
33325 |
638.31 |
| Oct 14 2016 |
24953 |
638.31 |
| Oct 14 2016 |
33271 |
638.31 |
| Oct 07 2016 |
24988 |
638.31 |
| Oct 07 2016 |
33324 |
638.31 |
| Sep 30 2016 |
25055 |
638.31 |
| Sep 30 2016 |
33369 |
638.31 |
| Sep 23 2016 |
25210 |
638.31 |
| Sep 23 2016 |
33214 |
638.31 |
| Sep 16 2016 |
25324 |
638.31 |
| Sep 16 2016 |
33217 |
638.31 |
| Sep 09 2016 |
25446 |
638.31 |
| Sep 09 2016 |
33370 |
638.31 |
| Sep 02 2016 |
25623 |
638.31 |
| Sep 02 2016 |
33515 |
638.31 |
| Aug 26 2016 |
25693 |
638.31 |
| Aug 26 2016 |
33333 |
638.31 |
| Aug 19 2016 |
25736 |
638.31 |
| Aug 19 2016 |
33324 |
638.31 |
| Aug 12 2016 |
26086 |
638.31 |
| Aug 12 2016 |
36025 |
638.31 |
| Aug 05 2016 |
25895 |
638.31 |
| Aug 05 2016 |
36176 |
638.31 |
| Jul 29 2016 |
26012 |
638.31 |
| Jul 29 2016 |
36470 |
638.31 |
| Jul 22 2016 |
26273 |
638.31 |
| Jul 22 2016 |
36710 |
638.31 |
| Jun 22 2016 |
26562 |
638.31 |
| Jun 22 2016 |
37799 |
638.31 |
| Jun 15 2016 |
26633 |
638.31 |
| Jun 15 2016 |
38287 |
638.31 |
| Jun 08 2016 |
26830 |
638.31 |
| Jun 08 2016 |
38502 |
638.31 |
| Jun 01 2016 |
26883 |
638.31 |
| Jun 01 2016 |
38781 |
638.31 |
| May 25 2016 |
26758 |
638.31 |
| May 25 2016 |
38530 |
638.31 |
| May 18 2016 |
26999 |
638.31 |
| May 18 2016 |
38879 |
638.31 |
| May 11 2016 |
26875 |
638.31 |
| May 11 2016 |
38938 |
638.31 |
| May 04 2016 |
26737 |
638.31 |
| May 04 2016 |
38800 |
638.31 |
| Apr 27 2016 |
27168 |
638.31 |
| Apr 27 2016 |
39308 |
638.31 |
| Apr 20 2016 |
27239 |
638.31 |
| Apr 20 2016 |
39284 |
638.31 |
| Apr 13 2016 |
26979 |
638.31 |
| Apr 13 2016 |
39321 |
638.31 |
| Apr 06 2016 |
27251 |
638.31 |
| Apr 06 2016 |
39871 |
638.31 |
| Mar 30 2016 |
21898 |
519.72 |
| Mar 30 2016 |
31425 |
519.72 |
| Mar 23 2016 |
21841 |
519.72 |
| Mar 23 2016 |
31520 |
519.72 |
| Mar 16 2016 |
21824 |
519.72 |
| Mar 16 2016 |
31568 |
519.72 |
