| Jun 01 2018 |
11928 |
461.49 |
| Jun 01 2018 |
16214 |
461.49 |
| May 25 2018 |
12020 |
461.49 |
| May 25 2018 |
16404 |
461.49 |
| May 18 2018 |
12039 |
461.49 |
| May 18 2018 |
16446 |
461.49 |
| May 11 2018 |
11997 |
461.49 |
| May 11 2018 |
16573 |
461.49 |
| May 04 2018 |
12192 |
461.49 |
| May 04 2018 |
16751 |
461.49 |
| Apr 27 2018 |
12188 |
461.49 |
| Apr 27 2018 |
16640 |
461.49 |
| Apr 20 2018 |
12330 |
461.49 |
| Apr 20 2018 |
16729 |
461.49 |
| Apr 13 2018 |
12314 |
461.49 |
| Apr 13 2018 |
16643 |
461.49 |
| Apr 06 2018 |
19709 |
558.16 |
| Apr 06 2018 |
15048 |
491.94 |
| Apr 06 2018 |
22941 |
514.01 |
| Mar 30 2018 |
21459 |
587.98 |
| Mar 30 2018 |
13675 |
475.73 |
| Mar 30 2018 |
23939 |
520.63 |
| Mar 23 2018 |
21669 |
587.98 |
| Mar 23 2018 |
13696 |
475.73 |
| Mar 23 2018 |
24152 |
520.63 |
| Mar 16 2018 |
21458 |
587.98 |
| Mar 16 2018 |
13716 |
475.73 |
| Mar 16 2018 |
24132 |
520.63 |
| Mar 09 2018 |
21286 |
587.98 |
| Mar 09 2018 |
13607 |
475.73 |
| Mar 09 2018 |
20125 |
485.52 |
| Mar 02 2018 |
21393 |
587.98 |
| Mar 02 2018 |
13727 |
475.73 |
| Mar 02 2018 |
20384 |
485.52 |
| Feb 23 2018 |
21609 |
587.98 |
| Feb 23 2018 |
13858 |
475.73 |
| Feb 23 2018 |
20544 |
485.52 |
| Feb 16 2018 |
21682 |
587.98 |
| Feb 16 2018 |
13839 |
475.73 |
| Feb 16 2018 |
20522 |
485.52 |
| Feb 09 2018 |
21410 |
587.98 |
| Feb 09 2018 |
13859 |
475.73 |
| Feb 09 2018 |
20318 |
485.52 |
| Feb 02 2018 |
21266 |
587.98 |
| Feb 02 2018 |
13805 |
475.73 |
| Feb 02 2018 |
20236 |
485.52 |
| Jan 26 2018 |
21365 |
587.98 |
| Jan 26 2018 |
13837 |
475.73 |
| Jan 26 2018 |
20297 |
485.52 |
| Jan 19 2018 |
21358 |
587.98 |
| Jan 19 2018 |
13838 |
475.73 |
| Jan 19 2018 |
20300 |
485.52 |
| Jan 12 2018 |
21395 |
587.98 |
| Jan 12 2018 |
13811 |
475.73 |
| Jan 12 2018 |
20293 |
485.52 |
| Jan 05 2018 |
21395 |
587.98 |
| Jan 05 2018 |
13844 |
475.73 |
| Jan 05 2018 |
20317 |
485.52 |
| Dec 29 2017 |
21395 |
587.98 |
| Dec 29 2017 |
13845 |
475.73 |
| Dec 29 2017 |
20317 |
485.52 |
| Dec 22 2017 |
21395 |
587.98 |
| Dec 22 2017 |
13847 |
475.73 |
| Dec 22 2017 |
20319 |
485.52 |
| Dec 15 2017 |
21395 |
587.98 |
| Dec 15 2017 |
13839 |
475.73 |
| Dec 15 2017 |
20313 |
485.52 |
| Dec 08 2017 |
21395 |
587.98 |
| Dec 08 2017 |
13839 |
475.73 |
| Dec 08 2017 |
20313 |
485.52 |
| Dec 01 2017 |
21395 |
587.98 |
| Dec 01 2017 |
13839 |
475.73 |
| Dec 01 2017 |
20313 |
485.52 |
| Nov 24 2017 |
21395 |
587.98 |
| Nov 24 2017 |
13839 |
475.73 |
| Nov 24 2017 |
20313 |
485.52 |
| Nov 17 2017 |
21396 |
587.98 |
| Nov 17 2017 |
13839 |
475.73 |
| Nov 17 2017 |
20314 |
485.52 |
| Nov 10 2017 |
21438 |
587.98 |
| Nov 10 2017 |
13839 |
475.73 |
| Nov 10 2017 |
20327 |
485.52 |
| Nov 03 2017 |
21438 |
587.98 |
| Nov 03 2017 |
13840 |
475.73 |
| Nov 03 2017 |
20328 |
485.52 |
| Oct 27 2017 |
21444 |
587.98 |
| Oct 27 2017 |
13840 |
475.73 |
| Oct 27 2017 |
20366 |
485.52 |
| Oct 20 2017 |
21314 |
587.98 |
| Oct 20 2017 |
13855 |
475.73 |
| Oct 20 2017 |
20302 |
485.52 |
| Oct 13 2017 |
21373 |
587.98 |
| Oct 13 2017 |
13855 |
475.73 |
| Oct 13 2017 |
20330 |
485.52 |
| Oct 06 2017 |
21352 |
587.98 |
| Oct 06 2017 |
13841 |
475.73 |
| Oct 06 2017 |
20331 |
485.52 |
| Sep 29 2017 |
21350 |
587.98 |
| Sep 29 2017 |
13858 |
475.73 |
| Sep 29 2017 |
20243 |
485.52 |
| Sep 22 2017 |
21686 |
587.98 |
| Sep 22 2017 |
13852 |
475.73 |
| Sep 22 2017 |
20441 |
485.52 |
| Sep 15 2017 |
21643 |
587.98 |
| Sep 15 2017 |
13935 |
475.73 |
| Sep 15 2017 |
20511 |
485.52 |
| Sep 08 2017 |
21560 |
587.98 |
| Sep 08 2017 |
13954 |
475.73 |
| Sep 08 2017 |
20630 |
485.52 |
| Sep 01 2017 |
21615 |
587.98 |
| Sep 01 2017 |
14144 |
475.73 |
| Sep 01 2017 |
20713 |
485.52 |
| Aug 25 2017 |
21991 |
587.98 |
| Aug 25 2017 |
14170 |
475.73 |
| Aug 25 2017 |
21088 |
485.52 |
| Aug 18 2017 |
22063 |
587.98 |
| Aug 18 2017 |
14214 |
475.73 |
| Aug 18 2017 |
21213 |
485.52 |
| Aug 11 2017 |
22150 |
587.98 |
| Aug 11 2017 |
14166 |
475.73 |
| Aug 11 2017 |
21255 |
485.52 |
| Aug 04 2017 |
22252 |
587.98 |
| Aug 04 2017 |
14311 |
475.73 |
| Aug 04 2017 |
21449 |
485.52 |
| Jul 28 2017 |
22418 |
587.98 |
| Jul 28 2017 |
14360 |
475.73 |
| Jul 28 2017 |
21584 |
485.52 |
| Jul 21 2017 |
22401 |
587.98 |
| Jul 21 2017 |
14443 |
475.73 |
| Jul 21 2017 |
21692 |
485.52 |
| Jul 14 2017 |
22539 |
587.98 |
| Jul 14 2017 |
14526 |
475.73 |
| Jul 14 2017 |
21753 |
485.52 |
| Jul 07 2017 |
22663 |
587.98 |
| Jul 07 2017 |
14588 |
475.73 |
| Jul 07 2017 |
21817 |
485.52 |
| Jun 30 2017 |
22699 |
587.98 |
| Jun 30 2017 |
14677 |
475.73 |
| Jun 30 2017 |
21898 |
485.52 |
| Jun 23 2017 |
22950 |
587.98 |
| Jun 23 2017 |
15762 |
475.73 |
| Jun 23 2017 |
22056 |
485.52 |
| Jun 16 2017 |
22947 |
587.98 |
| Jun 16 2017 |
15839 |
475.73 |
| Jun 16 2017 |
22040 |
485.52 |
| Jun 09 2017 |
22855 |
587.98 |
| Jun 09 2017 |
15010 |
466.35 |
| Jun 09 2017 |
19120 |
464.42 |
| Jun 02 2017 |
23341 |
587.98 |
| Jun 02 2017 |
15176 |
467.97 |
| Jun 02 2017 |
21617 |
480.87 |
| May 26 2017 |
23405 |
587.98 |
| May 26 2017 |
15299 |
467.97 |
| May 26 2017 |
21686 |
480.87 |
| May 19 2017 |
24047 |
587.98 |
| May 19 2017 |
15296 |
467.97 |
| May 19 2017 |
21971 |
480.87 |
| May 12 2017 |
24175 |
587.98 |
| May 12 2017 |
15467 |
467.97 |
| May 12 2017 |
22107 |
480.87 |
| May 05 2017 |
24125 |
587.98 |
| May 05 2017 |
15431 |
467.97 |
| May 05 2017 |
22086 |
480.87 |
| Apr 28 2017 |
23821 |
587.98 |
| Apr 28 2017 |
15199 |
467.97 |
| Apr 28 2017 |
21823 |
480.87 |
| Apr 21 2017 |
24174 |
587.17 |
| Apr 21 2017 |
18072 |
494.57 |
| Apr 21 2017 |
23911 |
494.57 |
| Apr 14 2017 |
24470 |
587.17 |
| Apr 14 2017 |
17446 |
487.61 |
| Apr 14 2017 |
24425 |
498.84 |
| Apr 07 2017 |
24243 |
587.17 |
| Apr 07 2017 |
17565 |
487.61 |
| Apr 07 2017 |
24116 |
498.84 |
| Mar 31 2017 |
22609 |
551.18 |
| Mar 31 2017 |
19639 |
506.02 |
| Mar 31 2017 |
26115 |
513.56 |
| Mar 24 2017 |
22130 |
551.18 |
| Mar 24 2017 |
18476 |
495.69 |
| Mar 24 2017 |
25860 |
515.33 |
| Mar 17 2017 |
22447 |
551.18 |
| Mar 17 2017 |
18572 |
495.69 |
| Mar 17 2017 |
26062 |
515.33 |
| Mar 10 2017 |
22410 |
551.18 |
| Mar 10 2017 |
22230 |
540.66 |
| Mar 10 2017 |
26396 |
517.88 |
| Mar 03 2017 |
22172 |
551.18 |
| Mar 03 2017 |
22087 |
540.66 |
| Mar 03 2017 |
26252 |
517.88 |
| Feb 24 2017 |
22403 |
551.18 |
| Feb 24 2017 |
21960 |
540.66 |
| Feb 24 2017 |
26280 |
517.88 |
| Feb 17 2017 |
22316 |
551.18 |
| Feb 17 2017 |
21683 |
540.66 |
| Feb 17 2017 |
26240 |
517.88 |
| Feb 10 2017 |
22581 |
551.18 |
| Feb 10 2017 |
21719 |
540.66 |
| Feb 10 2017 |
26347 |
517.88 |
| Feb 03 2017 |
22531 |
551.18 |
| Feb 03 2017 |
21721 |
540.66 |
| Feb 03 2017 |
26284 |
517.88 |
| Jan 27 2017 |
22516 |
551.18 |
| Jan 27 2017 |
21752 |
540.66 |
| Jan 27 2017 |
26289 |
517.88 |
| Jan 20 2017 |
22464 |
551.18 |
| Jan 20 2017 |
21729 |
540.66 |
| Jan 20 2017 |
26244 |
517.88 |
| Jan 13 2017 |
22430 |
551.18 |
| Jan 13 2017 |
21747 |
540.66 |
| Jan 13 2017 |
26211 |
517.88 |
| Jan 06 2017 |
22430 |
551.18 |
| Jan 06 2017 |
21755 |
540.66 |
| Jan 06 2017 |
26216 |
517.88 |
| Dec 30 2016 |
22431 |
551.18 |
| Dec 30 2016 |
21767 |
540.66 |
| Dec 30 2016 |
26226 |
517.88 |
| Dec 23 2016 |
22431 |
551.18 |
| Dec 23 2016 |
21767 |
540.66 |
| Dec 23 2016 |
26226 |
517.88 |
| Dec 16 2016 |
22431 |
551.18 |
| Dec 16 2016 |
21755 |
540.66 |
| Dec 16 2016 |
26223 |
517.88 |
| Dec 09 2016 |
22424 |
551.18 |
| Dec 09 2016 |
21752 |
540.66 |
| Dec 09 2016 |
26220 |
517.88 |
| Dec 02 2016 |
22424 |
551.18 |
| Dec 02 2016 |
21752 |
540.66 |
| Dec 02 2016 |
26220 |
517.88 |
| Nov 25 2016 |
22424 |
551.18 |
| Nov 25 2016 |
21748 |
540.66 |
| Nov 25 2016 |
26217 |
517.88 |
| Nov 18 2016 |
22424 |
551.18 |
| Nov 18 2016 |
21748 |
540.66 |
| Nov 18 2016 |
26217 |
517.88 |
| Nov 11 2016 |
22384 |
551.18 |
| Nov 11 2016 |
21748 |
540.66 |
| Nov 11 2016 |
26188 |
517.88 |
| Nov 04 2016 |
22384 |
551.18 |
| Nov 04 2016 |
21748 |
540.66 |
| Nov 04 2016 |
26188 |
517.88 |
| Oct 28 2016 |
22398 |
551.18 |
| Oct 28 2016 |
21749 |
540.66 |
| Oct 28 2016 |
26202 |
517.88 |
| Oct 21 2016 |
22425 |
551.18 |
| Oct 21 2016 |
21746 |
540.66 |
| Oct 21 2016 |
26223 |
517.88 |
| Oct 14 2016 |
22447 |
551.18 |
| Oct 14 2016 |
21666 |
540.66 |
| Oct 14 2016 |
26182 |
517.88 |
| Oct 07 2016 |
22478 |
551.18 |
| Oct 07 2016 |
21695 |
540.66 |
| Oct 07 2016 |
26216 |
517.88 |
| Sep 30 2016 |
22492 |
551.18 |
| Sep 30 2016 |
21762 |
540.66 |
| Sep 30 2016 |
26250 |
517.88 |
| Sep 23 2016 |
22192 |
551.18 |
| Sep 23 2016 |
21827 |
540.66 |
| Sep 23 2016 |
26070 |
517.88 |
| Sep 16 2016 |
22095 |
551.18 |
| Sep 16 2016 |
21942 |
540.66 |
| Sep 16 2016 |
26099 |
517.88 |
| Sep 09 2016 |
22208 |
551.18 |
| Sep 09 2016 |
22043 |
540.66 |
| Sep 09 2016 |
26180 |
517.88 |
| Sep 02 2016 |
22263 |
551.18 |
| Sep 02 2016 |
22215 |
540.66 |
| Sep 02 2016 |
26320 |
517.88 |
| Aug 26 2016 |
22087 |
551.18 |
| Aug 26 2016 |
22274 |
540.66 |
| Aug 26 2016 |
26130 |
517.88 |
| Aug 19 2016 |
22101 |
551.18 |
| Aug 19 2016 |
22317 |
540.66 |
| Aug 19 2016 |
26136 |
517.88 |
| Aug 12 2016 |
22169 |
551.18 |
| Aug 12 2016 |
22610 |
540.66 |
| Aug 12 2016 |
28329 |
517.88 |
| Aug 05 2016 |
22231 |
551.18 |
| Aug 05 2016 |
22426 |
540.66 |
| Aug 05 2016 |
28449 |
517.88 |
| Jul 29 2016 |
22093 |
551.18 |
| Jul 29 2016 |
22495 |
540.66 |
| Jul 29 2016 |
28678 |
517.88 |
| Jul 22 2016 |
22239 |
551.18 |
| Jul 22 2016 |
22768 |
540.66 |
| Jul 22 2016 |
28963 |
517.88 |
| Jun 22 2016 |
22574 |
551.18 |
| Jun 22 2016 |
24850 |
574.8 |
| Jun 22 2016 |
34589 |
565.35 |
| Jun 15 2016 |
22908 |
551.18 |
| Jun 15 2016 |
24910 |
574.8 |
| Jun 15 2016 |
35003 |
565.35 |
| Jun 08 2016 |
23031 |
551.18 |
| Jun 08 2016 |
25101 |
574.8 |
| Jun 08 2016 |
35197 |
565.35 |
| Jun 01 2016 |
23127 |
551.18 |
| Jun 01 2016 |
25172 |
574.8 |
| Jun 01 2016 |
35477 |
565.35 |
| May 25 2016 |
23064 |
551.18 |
| May 25 2016 |
25015 |
574.8 |
| May 25 2016 |
35257 |
565.35 |
| May 18 2016 |
23158 |
551.18 |
| May 18 2016 |
25247 |
574.8 |
| May 18 2016 |
35574 |
565.35 |
| May 11 2016 |
23218 |
551.18 |
| May 11 2016 |
25145 |
574.8 |
| May 11 2016 |
35601 |
565.35 |
| May 04 2016 |
23067 |
551.18 |
| May 04 2016 |
25005 |
574.8 |
| May 04 2016 |
35460 |
565.35 |
| Apr 27 2016 |
23022 |
545.81 |
| Apr 27 2016 |
26190 |
596.24 |
| Apr 27 2016 |
36940 |
579.43 |
| Apr 20 2016 |
22825 |
545.81 |
| Apr 20 2016 |
26247 |
596.24 |
| Apr 20 2016 |
36898 |
579.43 |
| Apr 13 2016 |
23398 |
545.81 |
| Apr 13 2016 |
26019 |
596.24 |
| Apr 13 2016 |
36863 |
579.43 |
| Apr 06 2016 |
23983 |
545.81 |
| Apr 06 2016 |
26241 |
596.24 |
| Apr 06 2016 |
37338 |
579.43 |
| Mar 30 2016 |
27631 |
675.56 |
| Mar 30 2016 |
40428 |
675.56 |
| Mar 23 2016 |
27528 |
675.56 |
| Mar 23 2016 |
40558 |
675.56 |
| Mar 16 2016 |
27530 |
675.56 |
| Mar 16 2016 |
40616 |
675.56 |
