| Jun 17 2021 |
9110 |
544.13 |
| Jun 17 2021 |
10657 |
544.13 |
| Jun 10 2021 |
9030 |
544.13 |
| Jun 10 2021 |
10253 |
544.13 |
| Jun 03 2021 |
9994 |
544.13 |
| May 27 2021 |
8981 |
544.13 |
| May 27 2021 |
10011 |
544.13 |
| May 07 2021 |
23981 |
562.09 |
| Jun 19 2020 |
10384 |
544.13 |
| Jun 19 2020 |
16022 |
544.13 |
| Jun 12 2020 |
10952 |
544.13 |
| Jun 12 2020 |
16631 |
544.13 |
| Jun 05 2020 |
11216 |
544.13 |
| Jun 05 2020 |
17192 |
544.13 |
| May 29 2020 |
11556 |
544.13 |
| May 29 2020 |
17709 |
544.13 |
| May 22 2020 |
11868 |
544.13 |
| May 22 2020 |
18233 |
544.13 |
| May 15 2020 |
12482 |
544.13 |
| May 15 2020 |
19830 |
562.09 |
| May 08 2020 |
12810 |
544.13 |
| May 08 2020 |
20333 |
562.09 |
| May 01 2020 |
13427 |
544.13 |
| May 01 2020 |
20036 |
542.95 |
| Apr 24 2020 |
14007 |
544.13 |
| Apr 24 2020 |
21466 |
542.95 |
| Apr 17 2020 |
14485 |
544.13 |
| Apr 17 2020 |
21898 |
542.95 |
| Apr 10 2020 |
14925 |
544.13 |
| Apr 10 2020 |
22383 |
542.95 |
| Apr 03 2020 |
15498 |
544.13 |
| Apr 03 2020 |
22946 |
542.95 |
| Mar 27 2020 |
16085 |
544.13 |
| Mar 27 2020 |
23535 |
542.95 |
| Mar 20 2020 |
16408 |
544.13 |
| Mar 20 2020 |
23853 |
542.95 |
| Mar 13 2020 |
16742 |
544.13 |
| Mar 13 2020 |
24172 |
542.95 |
| Mar 06 2020 |
11904 |
476.38 |
| Mar 06 2020 |
21002 |
509.37 |
| Feb 28 2020 |
2722 |
391.73 |
| Feb 28 2020 |
11917 |
476.38 |
| Feb 28 2020 |
20999 |
509.37 |
| Feb 21 2020 |
2653 |
391.73 |
| Feb 21 2020 |
11762 |
476.38 |
| Feb 21 2020 |
20821 |
509.37 |
| Feb 14 2020 |
2690 |
391.73 |
| Feb 14 2020 |
11804 |
476.38 |
| Feb 14 2020 |
20868 |
509.37 |
| Feb 07 2020 |
2726 |
391.73 |
| Feb 07 2020 |
11770 |
476.38 |
| Feb 07 2020 |
20713 |
509.37 |
| Jan 31 2020 |
2730 |
391.73 |
| Jan 31 2020 |
11847 |
476.38 |
| Jan 31 2020 |
20777 |
509.37 |
| Jan 24 2020 |
2727 |
391.73 |
| Jan 24 2020 |
11858 |
476.38 |
| Jan 24 2020 |
20803 |
509.37 |
| Jan 17 2020 |
2727 |
391.73 |
| Jan 17 2020 |
11874 |
476.38 |
| Jan 17 2020 |
20694 |
509.37 |
| Jan 10 2020 |
2727 |
391.73 |
| Jan 10 2020 |
11874 |
476.38 |
| Jan 10 2020 |
20691 |
509.37 |
| Jan 03 2020 |
2727 |
391.73 |
| Jan 03 2020 |
11876 |
476.38 |
| Jan 03 2020 |
20702 |
509.37 |
| Dec 27 2019 |
2729 |
391.73 |
| Dec 27 2019 |
11876 |
476.38 |
| Dec 27 2019 |
20699 |
509.37 |
| Dec 20 2019 |
2729 |
391.73 |
| Dec 20 2019 |
11876 |
476.38 |
| Dec 20 2019 |
20699 |
509.37 |
| Dec 13 2019 |
2729 |
391.73 |
| Dec 13 2019 |
11877 |
476.38 |
| Dec 13 2019 |
20700 |
509.37 |
| Dec 06 2019 |
2729 |
391.73 |
| Dec 06 2019 |
11877 |
476.38 |
| Dec 06 2019 |
20685 |
509.37 |
| Nov 29 2019 |
2729 |
391.73 |
| Nov 29 2019 |
11877 |
476.38 |
| Nov 29 2019 |
20675 |
509.37 |
| Nov 22 2019 |
2729 |
391.73 |
| Nov 22 2019 |
11877 |
476.38 |
| Nov 22 2019 |
20675 |
509.37 |
| Nov 15 2019 |
2729 |
391.73 |
| Nov 15 2019 |
11877 |
476.38 |
| Nov 15 2019 |
20680 |
509.37 |
| Nov 08 2019 |
2729 |
391.73 |
| Nov 08 2019 |
11842 |
476.38 |
| Nov 08 2019 |
20599 |
509.37 |
| Nov 01 2019 |
2729 |
391.73 |
| Nov 01 2019 |
11614 |
476.38 |
| Nov 01 2019 |
20327 |
509.37 |
| Oct 25 2019 |
2730 |
391.73 |
| Oct 25 2019 |
11614 |
476.38 |
| Oct 25 2019 |
20344 |
509.37 |
| Oct 18 2019 |
2730 |
391.73 |
| Oct 18 2019 |
11660 |
476.38 |
| Oct 18 2019 |
20394 |
509.37 |
| Oct 11 2019 |
2734 |
391.73 |
| Oct 11 2019 |
11620 |
476.38 |
| Oct 11 2019 |
20351 |
509.37 |
| Oct 04 2019 |
2733 |
391.73 |
| Oct 04 2019 |
11597 |
476.38 |
| Oct 04 2019 |
20319 |
509.37 |
| Sep 27 2019 |
2733 |
391.73 |
| Sep 27 2019 |
11601 |
476.38 |
| Sep 27 2019 |
20455 |
509.37 |
| Sep 20 2019 |
2768 |
391.73 |
| Sep 20 2019 |
11579 |
476.38 |
| Sep 20 2019 |
20429 |
509.37 |
| Sep 13 2019 |
2794 |
391.73 |
| Sep 13 2019 |
11646 |
476.38 |
| Sep 13 2019 |
20479 |
509.37 |
| Sep 06 2019 |
2800 |
391.73 |
| Sep 06 2019 |
11869 |
476.38 |
| Sep 06 2019 |
20836 |
509.37 |
| Aug 30 2019 |
2826 |
391.73 |
| Aug 30 2019 |
11933 |
476.38 |
| Aug 30 2019 |
20963 |
509.37 |
| Aug 23 2019 |
2866 |
391.73 |
| Aug 23 2019 |
12083 |
476.38 |
| Aug 23 2019 |
21206 |
509.37 |
| Aug 16 2019 |
2918 |
391.73 |
| Aug 16 2019 |
5571 |
408.63 |
| Aug 16 2019 |
19733 |
497.79 |
| Aug 09 2019 |
2918 |
391.73 |
| Aug 09 2019 |
5587 |
408.63 |
| Aug 09 2019 |
19797 |
497.79 |
| Aug 02 2019 |
2934 |
391.73 |
| Aug 02 2019 |
5645 |
408.63 |
| Aug 02 2019 |
19932 |
497.79 |
| Jul 26 2019 |
2946 |
391.73 |
| Jul 26 2019 |
5675 |
408.63 |
| Jul 26 2019 |
20038 |
497.79 |
| Jul 19 2019 |
2983 |
391.73 |
| Jul 19 2019 |
5800 |
408.63 |
| Jul 19 2019 |
20195 |
497.79 |
| Jul 12 2019 |
2984 |
391.73 |
| Jul 12 2019 |
5822 |
408.63 |
| Jul 12 2019 |
20310 |
497.79 |
| Jul 05 2019 |
2997 |
391.73 |
| Jul 05 2019 |
5996 |
408.63 |
| Jul 05 2019 |
20716 |
497.79 |
| Jun 28 2019 |
3030 |
391.73 |
| Jun 28 2019 |
6041 |
408.63 |
| Jun 28 2019 |
20883 |
497.79 |
| Jun 21 2019 |
3003 |
391.73 |
| Jun 21 2019 |
6030 |
408.63 |
| Jun 21 2019 |
20746 |
497.79 |
| Jun 14 2019 |
2964 |
391.73 |
| Jun 14 2019 |
6044 |
408.63 |
| Jun 14 2019 |
19599 |
567.01 |
| Jun 14 2019 |
22967 |
515.1 |
| Jun 07 2019 |
3007 |
391.73 |
| Jun 07 2019 |
6090 |
408.63 |
| Jun 07 2019 |
19919 |
568.75 |
| Jun 07 2019 |
24451 |
526.18 |
| May 31 2019 |
3081 |
391.73 |
| May 31 2019 |
6079 |
408.63 |
| May 31 2019 |
19817 |
568.75 |
| May 31 2019 |
24334 |
526.18 |
| May 24 2019 |
3047 |
391.73 |
| May 24 2019 |
6060 |
408.63 |
| May 24 2019 |
19787 |
568.75 |
| May 24 2019 |
22835 |
512.71 |
| May 17 2019 |
3106 |
391.73 |
| May 17 2019 |
6093 |
408.63 |
| May 17 2019 |
19885 |
568.75 |
| May 17 2019 |
22805 |
512.71 |
| May 10 2019 |
3111 |
391.73 |
| May 10 2019 |
6133 |
408.63 |
| May 10 2019 |
19866 |
568.75 |
| May 10 2019 |
22798 |
512.71 |
| May 03 2019 |
3127 |
391.73 |
| May 03 2019 |
6191 |
408.63 |
| May 03 2019 |
19920 |
568.75 |
| May 03 2019 |
23182 |
515.38 |
| Apr 26 2019 |
3115 |
391.73 |
| Apr 26 2019 |
6247 |
408.63 |
| Apr 26 2019 |
19897 |
568.75 |
| Apr 26 2019 |
22608 |
515.38 |
| Apr 19 2019 |
3137 |
391.73 |
| Apr 19 2019 |
6201 |
408.63 |
| Apr 19 2019 |
20066 |
568.75 |
| Apr 19 2019 |
22606 |
515.82 |
| Apr 18 2019 |
3142 |
391.73 |
| Apr 18 2019 |
6215 |
408.63 |
| Apr 18 2019 |
20100 |
568.75 |
| Apr 12 2019 |
3172 |
391.73 |
| Apr 12 2019 |
17112 |
525.76 |
| Apr 12 2019 |
20307 |
568.75 |
| Apr 12 2019 |
24100 |
529.15 |
| Apr 05 2019 |
3103 |
391.73 |
| Apr 05 2019 |
16470 |
525.76 |
| Apr 05 2019 |
19881 |
568.75 |
| Apr 05 2019 |
23484 |
529.15 |
| Mar 29 2019 |
2986 |
391.73 |
| Mar 29 2019 |
16331 |
525.76 |
| Mar 29 2019 |
19644 |
568.75 |
| Mar 29 2019 |
23261 |
529.15 |
| Mar 22 2019 |
3028 |
391.73 |
| Mar 22 2019 |
14539 |
505.47 |
| Mar 22 2019 |
19281 |
568.75 |
| Mar 22 2019 |
20102 |
501.58 |
| Mar 15 2019 |
3160 |
391.73 |
| Mar 15 2019 |
16808 |
537.75 |
| Mar 15 2019 |
19147 |
568.75 |
| Mar 15 2019 |
23458 |
536.34 |
| Mar 08 2019 |
16495 |
537.75 |
| Mar 08 2019 |
18989 |
568.75 |
| Mar 08 2019 |
23129 |
536.34 |
| Mar 01 2019 |
4868 |
435.01 |
| Mar 01 2019 |
16610 |
537.75 |
| Mar 01 2019 |
19017 |
568.75 |
| Mar 01 2019 |
23230 |
536.34 |
| Feb 22 2019 |
4871 |
435.01 |
| Feb 22 2019 |
16702 |
537.75 |
| Feb 22 2019 |
19027 |
568.75 |
| Feb 22 2019 |
23325 |
536.34 |
| Feb 15 2019 |
4867 |
435.01 |
| Feb 15 2019 |
16544 |
537.75 |
| Feb 15 2019 |
18968 |
568.75 |
| Feb 15 2019 |
23075 |
536.34 |
| Feb 08 2019 |
4985 |
435.01 |
| Feb 08 2019 |
16491 |
537.75 |
| Feb 08 2019 |
18740 |
568.75 |
| Feb 08 2019 |
22838 |
536.34 |
| Feb 01 2019 |
4994 |
435.01 |
| Feb 01 2019 |
16499 |
537.75 |
| Feb 01 2019 |
18764 |
568.75 |
| Feb 01 2019 |
22832 |
536.34 |
| Jan 25 2019 |
4994 |
435.01 |
| Jan 25 2019 |
16536 |
537.75 |
| Jan 25 2019 |
18762 |
568.75 |
| Jan 25 2019 |
22858 |
536.34 |
| Jan 18 2019 |
5002 |
435.01 |
| Jan 18 2019 |
16618 |
537.75 |
| Jan 18 2019 |
18781 |
568.75 |
| Jan 18 2019 |
22903 |
536.34 |
| Jan 11 2019 |
5002 |
435.01 |
| Jan 11 2019 |
16618 |
537.75 |
| Jan 11 2019 |
18749 |
568.75 |
| Jan 11 2019 |
22881 |
536.34 |
| Jan 04 2019 |
5002 |
435.01 |
| Jan 04 2019 |
16619 |
537.75 |
| Jan 04 2019 |
18768 |
568.75 |
| Jan 04 2019 |
22893 |
536.34 |
| Dec 28 2018 |
5003 |
435.01 |
| Dec 28 2018 |
16619 |
537.75 |
| Dec 28 2018 |
18768 |
568.75 |
| Dec 28 2018 |
22893 |
536.34 |
| Dec 21 2018 |
5003 |
435.01 |
| Dec 21 2018 |
16619 |
537.75 |
| Dec 21 2018 |
18768 |
568.75 |
| Dec 21 2018 |
22893 |
536.34 |
| Dec 14 2018 |
5003 |
435.01 |
| Dec 14 2018 |
16619 |
537.75 |
| Dec 14 2018 |
18768 |
568.75 |
| Dec 14 2018 |
22893 |
536.34 |
| Dec 07 2018 |
4995 |
435.01 |
| Dec 07 2018 |
16619 |
537.75 |
| Dec 07 2018 |
18758 |
568.75 |
| Dec 07 2018 |
22881 |
536.34 |
| Nov 30 2018 |
4995 |
435.01 |
| Nov 30 2018 |
16619 |
537.75 |
| Nov 30 2018 |
18758 |
568.75 |
| Nov 30 2018 |
22881 |
536.34 |
| Nov 23 2018 |
4995 |
435.01 |
| Nov 23 2018 |
16619 |
537.75 |
| Nov 23 2018 |
18758 |
568.75 |
| Nov 23 2018 |
22881 |
536.34 |
| Nov 16 2018 |
4995 |
435.01 |
| Nov 16 2018 |
16619 |
537.75 |
| Nov 16 2018 |
18758 |
568.75 |
| Nov 16 2018 |
22881 |
536.34 |
| Nov 09 2018 |
4995 |
435.01 |
| Nov 09 2018 |
16620 |
537.75 |
| Nov 09 2018 |
18758 |
568.75 |
| Nov 09 2018 |
22882 |
536.34 |
| Nov 02 2018 |
4995 |
435.01 |
| Nov 02 2018 |
16620 |
537.75 |
| Nov 02 2018 |
18758 |
568.75 |
| Nov 02 2018 |
22845 |
536.34 |
| Oct 26 2018 |
4995 |
435.01 |
| Oct 26 2018 |
16610 |
537.75 |
| Oct 26 2018 |
18758 |
568.75 |
| Oct 26 2018 |
22837 |
536.34 |
| Oct 19 2018 |
4995 |
435.01 |
| Oct 19 2018 |
16638 |
537.75 |
| Oct 19 2018 |
18758 |
568.75 |
| Oct 19 2018 |
22867 |
536.34 |
| Oct 12 2018 |
4987 |
435.01 |
| Oct 12 2018 |
16564 |
537.75 |
| Oct 12 2018 |
18735 |
568.75 |
| Oct 12 2018 |
22805 |
536.34 |
| Oct 05 2018 |
4987 |
435.01 |
| Oct 05 2018 |
16589 |
537.75 |
| Oct 05 2018 |
18685 |
568.75 |
| Oct 05 2018 |
22929 |
536.34 |
| Sep 28 2018 |
4993 |
435.01 |
| Sep 28 2018 |
16195 |
537.75 |
| Sep 28 2018 |
18692 |
568.75 |
| Sep 28 2018 |
22391 |
536.34 |
| Sep 21 2018 |
4941 |
435.01 |
| Sep 21 2018 |
16154 |
537.75 |
| Sep 21 2018 |
18626 |
568.75 |
| Sep 21 2018 |
22347 |
536.34 |
| Sep 14 2018 |
5035 |
435.01 |
| Sep 14 2018 |
16223 |
537.75 |
| Sep 14 2018 |
18704 |
568.75 |
| Sep 14 2018 |
22416 |
536.34 |
| Sep 07 2018 |
5062 |
435.01 |
| Sep 07 2018 |
16533 |
537.75 |
| Sep 07 2018 |
18846 |
568.75 |
| Sep 07 2018 |
22848 |
536.34 |
| Aug 31 2018 |
5136 |
435.01 |
| Aug 31 2018 |
16574 |
537.75 |
| Aug 31 2018 |
18952 |
568.75 |
| Aug 31 2018 |
22935 |
536.34 |
| Aug 24 2018 |
4400 |
417.5 |
| Aug 24 2018 |
16637 |
537.75 |
| Aug 24 2018 |
18765 |
568.75 |
| Aug 24 2018 |
22908 |
536.34 |
| Aug 17 2018 |
4378 |
417.5 |
| Aug 17 2018 |
16563 |
537.75 |
| Aug 17 2018 |
19075 |
568.75 |
| Aug 17 2018 |
23202 |
536.34 |
| Aug 10 2018 |
4386 |
417.5 |
| Aug 10 2018 |
16561 |
537.75 |
| Aug 10 2018 |
19048 |
568.75 |
| Aug 10 2018 |
23309 |
536.34 |
| Aug 03 2018 |
4412 |
417.5 |
| Aug 03 2018 |
16775 |
537.75 |
| Aug 03 2018 |
19242 |
568.75 |
| Aug 03 2018 |
23506 |
536.34 |
| Jul 27 2018 |
4461 |
417.5 |
| Jul 27 2018 |
16983 |
537.75 |
| Jul 27 2018 |
19264 |
568.75 |
| Jul 27 2018 |
23609 |
536.34 |
| Jul 20 2018 |
4544 |
417.5 |
| Jul 20 2018 |
16934 |
537.75 |
| Jul 20 2018 |
19474 |
568.75 |
| Jul 20 2018 |
23888 |
536.34 |
| Jul 13 2018 |
4603 |
417.5 |
| Jul 13 2018 |
17180 |
537.75 |
| Jul 13 2018 |
19254 |
568.75 |
| Jul 13 2018 |
23673 |
536.34 |
| Jul 06 2018 |
4607 |
417.5 |
| Jul 06 2018 |
17037 |
537.75 |
| Jul 06 2018 |
17924 |
541.59 |
| Jul 06 2018 |
21689 |
517.3 |
| Jun 29 2018 |
4584 |
417.5 |
| Jun 29 2018 |
17049 |
537.75 |
| Jun 29 2018 |
17871 |
541.59 |
| Jun 29 2018 |
21656 |
517.3 |
| Jun 22 2018 |
4679 |
417.5 |
| Jun 22 2018 |
17335 |
537.75 |
| Jun 22 2018 |
18219 |
541.59 |
| Jun 22 2018 |
22006 |
517.3 |
| Jun 15 2018 |
4703 |
417.5 |
| Jun 15 2018 |
17446 |
537.75 |
| Jun 15 2018 |
14112 |
487.26 |
| Jun 15 2018 |
22692 |
523.53 |
| Jun 08 2018 |
4781 |
417.5 |
| Jun 08 2018 |
17534 |
537.75 |
| Jun 08 2018 |
18394 |
543.8 |
| Jun 08 2018 |
20380 |
499.87 |
| Jun 01 2018 |
4757 |
417.5 |
| Jun 01 2018 |
17944 |
537.75 |
| Jun 01 2018 |
17094 |
521.51 |
| Jun 01 2018 |
20360 |
495.97 |
| May 25 2018 |
4768 |
417.5 |
| May 25 2018 |
18010 |
537.75 |
| May 25 2018 |
17156 |
521.51 |
| May 25 2018 |
20538 |
495.97 |
| May 18 2018 |
4729 |
417.5 |
| May 18 2018 |
17063 |
521.34 |
| May 18 2018 |
15963 |
505.38 |
| May 18 2018 |
20633 |
495.97 |
| May 11 2018 |
4677 |
417.5 |
| May 11 2018 |
15897 |
504.54 |
| May 11 2018 |
15896 |
505.38 |
| May 11 2018 |
20779 |
495.97 |
| May 04 2018 |
4727 |
417.5 |
| May 04 2018 |
16177 |
504.54 |
| May 04 2018 |
15125 |
493.26 |
| May 04 2018 |
20968 |
495.97 |
| Apr 27 2018 |
4811 |
417.5 |
| Apr 27 2018 |
16052 |
504.54 |
| Apr 27 2018 |
15160 |
493.26 |
| Apr 27 2018 |
20841 |
495.97 |
| Apr 20 2018 |
4775 |
417.5 |
| Apr 20 2018 |
16070 |
504.54 |
| Apr 20 2018 |
15295 |
493.26 |
| Apr 20 2018 |
20220 |
489.4 |
| Apr 13 2018 |
4681 |
417.5 |
| Apr 13 2018 |
11075 |
451.36 |
| Apr 13 2018 |
15257 |
493.26 |
| Apr 13 2018 |
17859 |
470.96 |
| Apr 06 2018 |
4690 |
417.5 |
| Apr 06 2018 |
12450 |
462.1 |
| Apr 06 2018 |
15167 |
493.26 |
| Apr 06 2018 |
17938 |
470.96 |
| Mar 30 2018 |
4687 |
417.5 |
| Mar 30 2018 |
12688 |
461.31 |
| Mar 30 2018 |
15267 |
493.26 |
| Mar 30 2018 |
18193 |
470.96 |
| Mar 23 2018 |
4659 |
417.5 |
| Mar 23 2018 |
11845 |
452.39 |
| Mar 23 2018 |
15276 |
493.26 |
| Mar 23 2018 |
18204 |
469.51 |
| Mar 16 2018 |
4600 |
417.5 |
| Mar 16 2018 |
10314 |
439.15 |
| Mar 16 2018 |
15312 |
493.26 |
| Mar 16 2018 |
18145 |
469.51 |
| Mar 09 2018 |
3794 |
400 |
| Mar 09 2018 |
10279 |
439.15 |
| Mar 09 2018 |
15209 |
493.26 |
| Mar 09 2018 |
18118 |
469.51 |
| Mar 02 2018 |
3730 |
395.77 |
| Mar 02 2018 |
10319 |
439.15 |
| Mar 02 2018 |
15359 |
493.26 |
| Mar 02 2018 |
18376 |
469.51 |
| Feb 23 2018 |
3803 |
395.77 |
| Feb 23 2018 |
9120 |
427.1 |
| Feb 23 2018 |
15512 |
493.26 |
| Feb 23 2018 |
18532 |
469.51 |
| Feb 16 2018 |
3736 |
395.77 |
| Feb 16 2018 |
9141 |
427.1 |
| Feb 16 2018 |
15481 |
493.26 |
| Feb 16 2018 |
18494 |
469.51 |
| Feb 09 2018 |
3806 |
395.77 |
| Feb 09 2018 |
9078 |
427.1 |
| Feb 09 2018 |
15499 |
493.26 |
| Feb 09 2018 |
18320 |
469.51 |
| Feb 02 2018 |
3812 |
395.77 |
| Feb 02 2018 |
9067 |
427.1 |
| Feb 02 2018 |
15464 |
493.26 |
| Feb 02 2018 |
18237 |
469.51 |
| Jan 26 2018 |
3812 |
395.77 |
| Jan 26 2018 |
9105 |
427.1 |
| Jan 26 2018 |
15501 |
493.26 |
| Jan 26 2018 |
18268 |
469.51 |
| Jan 19 2018 |
3812 |
395.77 |
| Jan 19 2018 |
9110 |
427.1 |
| Jan 19 2018 |
15503 |
493.26 |
| Jan 19 2018 |
18271 |
469.51 |
| Jan 12 2018 |
3798 |
395.77 |
| Jan 12 2018 |
9122 |
427.1 |
| Jan 12 2018 |
15481 |
493.26 |
| Jan 12 2018 |
18269 |
469.51 |
| Jan 05 2018 |
3798 |
395.77 |
| Jan 05 2018 |
9122 |
427.1 |
| Jan 05 2018 |
15510 |
493.26 |
| Jan 05 2018 |
18296 |
469.51 |
| Dec 29 2017 |
3805 |
395.77 |
| Dec 29 2017 |
9122 |
427.1 |
| Dec 29 2017 |
15511 |
493.26 |
| Dec 29 2017 |
18296 |
469.51 |
| Dec 22 2017 |
3805 |
395.77 |
| Dec 22 2017 |
9122 |
427.1 |
| Dec 22 2017 |
15513 |
493.26 |
| Dec 22 2017 |
18298 |
469.51 |
| Dec 15 2017 |
3805 |
395.77 |
| Dec 15 2017 |
9122 |
427.1 |
| Dec 15 2017 |
15503 |
493.26 |
| Dec 15 2017 |
18293 |
469.51 |
| Dec 08 2017 |
3805 |
395.77 |
| Dec 08 2017 |
9122 |
427.1 |
| Dec 08 2017 |
15503 |
493.26 |
| Dec 08 2017 |
18293 |
469.51 |
| Dec 01 2017 |
3805 |
395.77 |
| Dec 01 2017 |
9122 |
427.1 |
| Dec 01 2017 |
15503 |
493.26 |
| Dec 01 2017 |
18293 |
469.51 |
| Nov 24 2017 |
3805 |
395.77 |
| Nov 24 2017 |
9122 |
427.1 |
| Nov 24 2017 |
15503 |
493.26 |
| Nov 24 2017 |
18293 |
469.51 |
| Nov 17 2017 |
3805 |
395.77 |
| Nov 17 2017 |
9122 |
427.1 |
| Nov 17 2017 |
15503 |
493.26 |
| Nov 17 2017 |
18294 |
469.51 |
| Nov 10 2017 |
3805 |
395.77 |
| Nov 10 2017 |
9133 |
427.1 |
| Nov 10 2017 |
15503 |
493.26 |
| Nov 10 2017 |
18303 |
469.51 |
| Nov 03 2017 |
3805 |
395.77 |
| Nov 03 2017 |
9133 |
427.1 |
| Nov 03 2017 |
15504 |
493.26 |
| Nov 03 2017 |
18304 |
469.51 |
| Oct 27 2017 |
3805 |
395.77 |
| Oct 27 2017 |
9182 |
427.1 |
| Oct 27 2017 |
15504 |
493.26 |
| Oct 27 2017 |
18338 |
469.51 |
| Oct 20 2017 |
3798 |
395.77 |
| Oct 20 2017 |
9118 |
427.1 |
| Oct 20 2017 |
15520 |
493.26 |
| Oct 20 2017 |
18273 |
469.51 |
| Oct 13 2017 |
3803 |
395.77 |
| Oct 13 2017 |
9155 |
427.1 |
| Oct 13 2017 |
15520 |
493.26 |
| Oct 13 2017 |
18300 |
469.51 |
| Oct 06 2017 |
3803 |
395.77 |
| Oct 06 2017 |
9155 |
427.1 |
| Oct 06 2017 |
15508 |
493.26 |
| Oct 06 2017 |
18292 |
469.51 |
| Sep 29 2017 |
3808 |
395.77 |
| Sep 29 2017 |
9153 |
427.1 |
| Sep 29 2017 |
15528 |
493.26 |
| Sep 29 2017 |
18205 |
469.51 |
| Sep 22 2017 |
3805 |
395.77 |
| Sep 22 2017 |
9300 |
427.1 |
| Sep 22 2017 |
15520 |
493.26 |
| Sep 22 2017 |
18382 |
469.51 |
| Sep 15 2017 |
3765 |
395.77 |
| Sep 15 2017 |
9316 |
427.1 |
| Sep 15 2017 |
15610 |
493.26 |
| Sep 15 2017 |
18458 |
469.51 |
| Sep 08 2017 |
3669 |
395.77 |
| Sep 08 2017 |
9258 |
427.1 |
| Sep 08 2017 |
15637 |
493.26 |
| Sep 08 2017 |
18583 |
469.51 |
| Sep 01 2017 |
3728 |
395.77 |
| Sep 01 2017 |
9275 |
427.1 |
| Sep 01 2017 |
15833 |
493.26 |
| Sep 01 2017 |
18643 |
469.51 |
| Aug 25 2017 |
3527 |
391.53 |
| Aug 25 2017 |
9643 |
427.1 |
| Aug 25 2017 |
15849 |
493.26 |
| Aug 25 2017 |
19016 |
469.51 |
| Aug 18 2017 |
3699 |
391.53 |
| Aug 18 2017 |
9682 |
427.1 |
| Aug 18 2017 |
15899 |
493.26 |
| Aug 18 2017 |
19123 |
469.51 |
| Aug 11 2017 |
3669 |
391.53 |
| Aug 11 2017 |
9745 |
427.1 |
| Aug 11 2017 |
15828 |
493.26 |
| Aug 11 2017 |
19154 |
469.51 |
| Aug 04 2017 |
5676 |
436.7 |
| Aug 04 2017 |
9823 |
427.1 |
| Aug 04 2017 |
15975 |
493.26 |
| Aug 04 2017 |
19337 |
469.51 |
| Jul 28 2017 |
5714 |
436.7 |
| Jul 28 2017 |
9905 |
427.1 |
| Jul 28 2017 |
16044 |
493.26 |
| Jul 28 2017 |
19461 |
469.51 |
| Jul 21 2017 |
5745 |
436.7 |
| Jul 21 2017 |
10004 |
427.1 |
| Jul 21 2017 |
16155 |
493.26 |
| Jul 21 2017 |
19583 |
469.51 |
| Jul 14 2017 |
5808 |
436.7 |
| Jul 14 2017 |
10063 |
427.1 |
| Jul 14 2017 |
16220 |
493.26 |
| Jul 14 2017 |
19654 |
469.51 |
| Jul 07 2017 |
5857 |
436.7 |
| Jul 07 2017 |
10114 |
427.1 |
| Jul 07 2017 |
17271 |
504.28 |
| Jul 07 2017 |
19101 |
464.94 |
| Jun 30 2017 |
5834 |
436.7 |
| Jun 30 2017 |
10142 |
427.1 |
| Jun 30 2017 |
17383 |
504.28 |
| Jun 30 2017 |
19172 |
464.94 |
| Jun 23 2017 |
5891 |
436.7 |
| Jun 23 2017 |
10293 |
427.1 |
| Jun 23 2017 |
18494 |
504.28 |
| Jun 23 2017 |
19306 |
464.94 |
| Jun 16 2017 |
5835 |
436.7 |
| Jun 16 2017 |
10304 |
427.1 |
| Jun 16 2017 |
18536 |
504.28 |
| Jun 16 2017 |
19325 |
464.94 |
| Jun 09 2017 |
5859 |
436.7 |
| Jun 09 2017 |
10206 |
427.1 |
| Jun 09 2017 |
18630 |
504.54 |
| Jun 09 2017 |
18553 |
460.14 |
| Jun 02 2017 |
5881 |
436.7 |
| Jun 02 2017 |
10498 |
427.1 |
| Jun 02 2017 |
15769 |
474.12 |
| Jun 02 2017 |
18811 |
460.14 |
| May 26 2017 |
5827 |
436.7 |
| May 26 2017 |
10549 |
427.1 |
| May 26 2017 |
15883 |
474.12 |
| May 26 2017 |
18871 |
460.14 |
| May 19 2017 |
6052 |
436.7 |
| May 19 2017 |
10860 |
427.53 |
| May 19 2017 |
16727 |
481.75 |
| May 19 2017 |
14062 |
424.74 |
| May 12 2017 |
6141 |
436.7 |
| May 12 2017 |
11754 |
435.69 |
| May 12 2017 |
16912 |
481.75 |
| May 12 2017 |
14945 |
430.15 |
| May 05 2017 |
6333 |
436.7 |
| May 05 2017 |
11779 |
435.69 |
| May 05 2017 |
15689 |
435.69 |
| Apr 28 2017 |
6362 |
436.7 |
| Apr 28 2017 |
11691 |
435.69 |
| Apr 28 2017 |
15497 |
435.69 |
| Apr 21 2017 |
6455 |
436.7 |
| Apr 21 2017 |
11878 |
435.69 |
| Apr 21 2017 |
15667 |
435.69 |
| Apr 14 2017 |
6601 |
436.7 |
| Apr 14 2017 |
11974 |
435.69 |
| Apr 14 2017 |
15704 |
435.69 |
| Apr 07 2017 |
6608 |
436.7 |
| Apr 07 2017 |
11856 |
435.69 |
| Apr 07 2017 |
15476 |
435.69 |
| Mar 31 2017 |
6831 |
436.7 |
| Mar 31 2017 |
8978 |
408.67 |
| Mar 31 2017 |
11937 |
408.67 |
| Mar 24 2017 |
6674 |
436.7 |
| Mar 24 2017 |
13443 |
451.5 |
| Mar 24 2017 |
17681 |
451.5 |
| Mar 17 2017 |
6769 |
436.7 |
| Mar 17 2017 |
15739 |
471.25 |
| Mar 17 2017 |
20555 |
471.25 |
| Mar 10 2017 |
6683 |
436.7 |
| Mar 10 2017 |
15576 |
469.97 |
| Mar 10 2017 |
20416 |
469.97 |
| Mar 03 2017 |
8727 |
481.87 |
| Mar 03 2017 |
15461 |
469.97 |
| Mar 03 2017 |
20318 |
469.97 |
| Feb 24 2017 |
8843 |
481.87 |
| Feb 24 2017 |
18340 |
497.96 |
| Feb 24 2017 |
23977 |
497.96 |
| Feb 17 2017 |
8737 |
481.87 |
| Feb 17 2017 |
18290 |
497.96 |
| Feb 17 2017 |
23951 |
497.96 |
| Feb 10 2017 |
8863 |
481.87 |
| Feb 10 2017 |
18517 |
497.96 |
| Feb 10 2017 |
24056 |
497.96 |
| Feb 03 2017 |
8828 |
481.87 |
| Feb 03 2017 |
18462 |
497.96 |
| Feb 03 2017 |
23993 |
497.96 |
| Jan 27 2017 |
18445 |
497.96 |
| Jan 27 2017 |
23994 |
497.96 |
| Jan 20 2017 |
18386 |
497.96 |
| Jan 20 2017 |
23952 |
497.96 |
| Jan 13 2017 |
18352 |
497.96 |
| Jan 13 2017 |
23921 |
497.96 |
| Jan 06 2017 |
18352 |
497.96 |
| Jan 06 2017 |
23926 |
497.96 |
| Dec 30 2016 |
18353 |
497.96 |
| Dec 30 2016 |
23937 |
497.96 |
| Dec 23 2016 |
18353 |
497.96 |
| Dec 23 2016 |
23937 |
497.96 |
| Dec 16 2016 |
18353 |
497.96 |
| Dec 16 2016 |
23932 |
497.96 |
| Dec 09 2016 |
18355 |
497.96 |
| Dec 09 2016 |
23936 |
497.96 |
| Dec 02 2016 |
18355 |
497.96 |
| Dec 02 2016 |
23936 |
497.96 |
| Nov 25 2016 |
18355 |
497.96 |
| Nov 25 2016 |
23933 |
497.96 |
| Nov 18 2016 |
18355 |
497.96 |
| Nov 18 2016 |
23933 |
497.96 |
| Nov 11 2016 |
18326 |
497.96 |
| Nov 11 2016 |
23904 |
497.96 |
| Nov 04 2016 |
18326 |
497.96 |
| Nov 04 2016 |
23904 |
497.96 |
| Oct 28 2016 |
18342 |
497.96 |
| Oct 28 2016 |
23918 |
497.96 |
| Oct 21 2016 |
18361 |
497.96 |
| Oct 21 2016 |
23929 |
497.96 |
| Oct 14 2016 |
18374 |
497.96 |
| Oct 14 2016 |
23894 |
497.96 |
| Oct 07 2016 |
18384 |
497.96 |
| Oct 07 2016 |
23912 |
497.96 |
| Sep 30 2016 |
18398 |
497.96 |
| Sep 30 2016 |
23946 |
497.96 |
| Sep 23 2016 |
18180 |
497.96 |
| Sep 23 2016 |
23779 |
497.96 |
| Sep 16 2016 |
18096 |
497.96 |
| Sep 16 2016 |
23802 |
497.96 |
| Sep 09 2016 |
18217 |
497.96 |
| Sep 09 2016 |
23873 |
497.96 |
| Sep 02 2016 |
18276 |
497.96 |
| Sep 02 2016 |
24030 |
497.96 |
| Aug 26 2016 |
18078 |
497.96 |
| Aug 26 2016 |
23839 |
497.96 |
| Aug 19 2016 |
18110 |
497.96 |
| Aug 19 2016 |
23850 |
497.96 |
| Aug 12 2016 |
18135 |
497.96 |
| Aug 12 2016 |
25869 |
497.96 |
| Aug 05 2016 |
18168 |
497.96 |
| Aug 05 2016 |
25995 |
497.96 |
| Jul 29 2016 |
18047 |
497.96 |
| Jul 29 2016 |
26182 |
497.96 |
| Jul 22 2016 |
18165 |
497.96 |
| Jul 22 2016 |
26406 |
497.96 |
| Jun 22 2016 |
18439 |
497.96 |
| Jun 22 2016 |
27504 |
497.96 |
| Jun 15 2016 |
18699 |
497.96 |
| Jun 15 2016 |
27791 |
497.96 |
| Jun 08 2016 |
18796 |
497.96 |
| Jun 08 2016 |
27921 |
497.96 |
| Jun 01 2016 |
18877 |
497.96 |
| Jun 01 2016 |
28201 |
497.96 |
| May 25 2016 |
18824 |
497.96 |
| May 25 2016 |
28002 |
497.96 |
| May 18 2016 |
18918 |
497.96 |
| May 18 2016 |
28253 |
497.96 |
| May 11 2016 |
18972 |
497.96 |
| May 11 2016 |
28254 |
497.96 |
| May 04 2016 |
18866 |
497.96 |
| May 04 2016 |
28152 |
497.96 |
| Apr 27 2016 |
19117 |
497.96 |
| Apr 27 2016 |
28557 |
497.96 |
| Apr 20 2016 |
18989 |
497.96 |
| Apr 20 2016 |
28501 |
497.96 |
| Apr 13 2016 |
19380 |
497.96 |
| Apr 13 2016 |
28455 |
497.96 |
| Apr 06 2016 |
19846 |
497.96 |
| Apr 06 2016 |
28784 |
497.96 |
| Mar 30 2016 |
19651 |
497.96 |
| Mar 30 2016 |
28620 |
497.96 |
| Mar 23 2016 |
16847 |
467.42 |
| Mar 23 2016 |
24472 |
467.42 |
| Mar 16 2016 |
16978 |
467.42 |
| Mar 16 2016 |
24460 |
467.42 |
