| Aug 09 2019 |
10856 |
463.06 |
| Aug 09 2019 |
15433 |
463.06 |
| Aug 02 2019 |
10953 |
463.06 |
| Aug 02 2019 |
15535 |
463.06 |
| Jul 26 2019 |
10940 |
463.06 |
| Jul 26 2019 |
15633 |
463.06 |
| Jul 19 2019 |
11131 |
463.06 |
| Jul 19 2019 |
15770 |
463.06 |
| Jul 12 2019 |
11137 |
463.06 |
| Jul 12 2019 |
15886 |
463.06 |
| Jul 05 2019 |
11314 |
463.06 |
| Jul 05 2019 |
16219 |
463.06 |
| Jun 28 2019 |
11389 |
463.06 |
| Jun 28 2019 |
9533 |
445.28 |
| Jun 28 2019 |
15164 |
454.17 |
| Jun 21 2019 |
11369 |
463.06 |
| Jun 21 2019 |
9510 |
445.28 |
| Jun 21 2019 |
15050 |
454.17 |
| Jun 14 2019 |
11354 |
463.06 |
| Jun 14 2019 |
9670 |
445.28 |
| Jun 14 2019 |
15180 |
454.17 |
| Jun 07 2019 |
11447 |
463.06 |
| Jun 07 2019 |
9833 |
445.28 |
| Jun 07 2019 |
15367 |
454.17 |
| May 31 2019 |
11394 |
463.06 |
| May 31 2019 |
9808 |
445.28 |
| May 31 2019 |
15328 |
454.17 |
| May 24 2019 |
11383 |
463.06 |
| May 24 2019 |
11984 |
465.94 |
| May 24 2019 |
16867 |
465.22 |
| May 17 2019 |
11436 |
463.06 |
| May 17 2019 |
12033 |
465.94 |
| May 17 2019 |
16850 |
465.22 |
| May 10 2019 |
11518 |
463.06 |
| May 10 2019 |
12008 |
465.94 |
| May 10 2019 |
16793 |
465.22 |
| May 03 2019 |
11575 |
463.06 |
| May 03 2019 |
12030 |
465.94 |
| May 03 2019 |
16843 |
465.22 |
| Apr 26 2019 |
11731 |
463.06 |
| Apr 26 2019 |
12020 |
465.94 |
| Apr 26 2019 |
16480 |
465.22 |
| Apr 19 2019 |
11669 |
463.06 |
| Apr 19 2019 |
12167 |
465.94 |
| Apr 19 2019 |
16433 |
465.22 |
| Apr 18 2019 |
11676 |
463.06 |
| Apr 18 2019 |
12180 |
465.94 |
| Apr 12 2019 |
11663 |
463.06 |
| Apr 12 2019 |
12314 |
465.94 |
| Apr 12 2019 |
16492 |
465.22 |
| Apr 05 2019 |
11188 |
463.06 |
| Apr 05 2019 |
12051 |
465.94 |
| Apr 05 2019 |
16070 |
465.22 |
| Mar 29 2019 |
11123 |
463.06 |
| Mar 29 2019 |
11885 |
465.94 |
| Mar 29 2019 |
15940 |
465.22 |
| Mar 22 2019 |
10945 |
463.06 |
| Mar 22 2019 |
11742 |
465.94 |
| Mar 22 2019 |
15749 |
465.22 |
| Mar 15 2019 |
11098 |
463.06 |
| Mar 15 2019 |
11680 |
465.94 |
| Mar 15 2019 |
15742 |
465.22 |
| Mar 08 2019 |
10914 |
463.06 |
| Mar 08 2019 |
11597 |
465.94 |
| Mar 08 2019 |
15555 |
465.22 |
| Mar 01 2019 |
10999 |
463.06 |
| Mar 01 2019 |
11610 |
465.94 |
| Mar 01 2019 |
15631 |
465.22 |
| Feb 22 2019 |
11043 |
463.06 |
| Feb 22 2019 |
11643 |
465.94 |
| Feb 22 2019 |
15686 |
465.22 |
| Feb 15 2019 |
10973 |
463.06 |
| Feb 15 2019 |
11545 |
465.94 |
| Feb 15 2019 |
15516 |
465.22 |
| Feb 08 2019 |
10923 |
463.06 |
| Feb 08 2019 |
11414 |
465.94 |
| Feb 08 2019 |
15358 |
465.22 |
| Feb 01 2019 |
10934 |
463.06 |
| Feb 01 2019 |
11445 |
465.94 |
| Feb 01 2019 |
15371 |
465.22 |
| Jan 25 2019 |
10951 |
463.06 |
| Jan 25 2019 |
11538 |
466.47 |
| Jan 25 2019 |
15053 |
462.21 |
| Jan 18 2019 |
11002 |
463.06 |
| Jan 18 2019 |
11563 |
466.47 |
| Jan 18 2019 |
15085 |
462.21 |
| Jan 11 2019 |
11002 |
463.06 |
| Jan 11 2019 |
11548 |
466.47 |
| Jan 11 2019 |
15080 |
462.21 |
| Jan 04 2019 |
11003 |
463.06 |
| Jan 04 2019 |
11558 |
466.47 |
| Jan 04 2019 |
15087 |
462.21 |
| Dec 28 2018 |
11003 |
463.06 |
| Dec 28 2018 |
11558 |
466.47 |
| Dec 28 2018 |
15087 |
462.21 |
| Dec 21 2018 |
11003 |
463.06 |
| Dec 21 2018 |
11558 |
466.47 |
| Dec 21 2018 |
15087 |
462.21 |
| Dec 14 2018 |
11003 |
463.06 |
| Dec 14 2018 |
11558 |
466.47 |
| Dec 14 2018 |
15087 |
462.21 |
| Dec 07 2018 |
11003 |
463.06 |
| Dec 07 2018 |
11549 |
466.47 |
| Dec 07 2018 |
15081 |
462.21 |
| Nov 30 2018 |
11003 |
463.06 |
| Nov 30 2018 |
11549 |
466.47 |
| Nov 30 2018 |
15081 |
462.21 |
| Nov 23 2018 |
11003 |
463.06 |
| Nov 23 2018 |
11549 |
466.47 |
| Nov 23 2018 |
15081 |
462.21 |
| Nov 16 2018 |
11003 |
463.06 |
| Nov 16 2018 |
11549 |
466.47 |
| Nov 16 2018 |
15081 |
462.21 |
| Nov 09 2018 |
11004 |
463.06 |
| Nov 09 2018 |
11549 |
466.47 |
| Nov 09 2018 |
15082 |
462.21 |
| Nov 02 2018 |
11004 |
463.06 |
| Nov 02 2018 |
11549 |
466.47 |
| Nov 02 2018 |
15051 |
462.21 |
| Oct 26 2018 |
11001 |
463.06 |
| Oct 26 2018 |
11549 |
466.47 |
| Oct 26 2018 |
15047 |
462.21 |
| Oct 19 2018 |
11019 |
463.06 |
| Oct 19 2018 |
11549 |
466.47 |
| Oct 19 2018 |
15058 |
462.21 |
| Oct 12 2018 |
10964 |
463.06 |
| Oct 12 2018 |
11525 |
466.47 |
| Oct 12 2018 |
15000 |
462.21 |
| Oct 05 2018 |
10996 |
463.06 |
| Oct 05 2018 |
11503 |
466.47 |
| Oct 05 2018 |
15129 |
462.21 |
| Sep 28 2018 |
10750 |
463.06 |
| Sep 28 2018 |
11518 |
466.47 |
| Sep 28 2018 |
14762 |
462.21 |
| Sep 21 2018 |
10720 |
463.06 |
| Sep 21 2018 |
11498 |
466.47 |
| Sep 21 2018 |
14735 |
462.21 |
| Sep 14 2018 |
10761 |
463.06 |
| Sep 14 2018 |
11553 |
466.47 |
| Sep 14 2018 |
14773 |
462.21 |
| Sep 07 2018 |
10950 |
463.06 |
| Sep 07 2018 |
11661 |
466.47 |
| Sep 07 2018 |
15053 |
462.21 |
| Aug 31 2018 |
10999 |
463.06 |
| Aug 31 2018 |
11755 |
466.47 |
| Aug 31 2018 |
15142 |
462.21 |
| Aug 24 2018 |
11040 |
463.06 |
| Aug 24 2018 |
11669 |
466.47 |
| Aug 24 2018 |
15154 |
462.21 |
| Aug 17 2018 |
11024 |
463.06 |
| Aug 17 2018 |
11860 |
466.47 |
| Aug 17 2018 |
15332 |
462.21 |
| Aug 10 2018 |
11676 |
470.06 |
| Aug 10 2018 |
11875 |
466.47 |
| Aug 10 2018 |
15603 |
463.61 |
| Aug 03 2018 |
11855 |
470.06 |
| Aug 03 2018 |
11977 |
466.47 |
| Aug 03 2018 |
15757 |
463.61 |
| Jul 27 2018 |
11992 |
470.06 |
| Jul 27 2018 |
11977 |
466.47 |
| Jul 27 2018 |
15804 |
463.61 |
| Jul 20 2018 |
11961 |
470.06 |
| Jul 20 2018 |
12143 |
466.47 |
| Jul 20 2018 |
16029 |
463.61 |
| Jul 13 2018 |
12155 |
470.06 |
| Jul 13 2018 |
11972 |
466.47 |
| Jul 13 2018 |
15865 |
463.61 |
| Jul 06 2018 |
11992 |
470.06 |
| Jul 06 2018 |
11917 |
466.47 |
| Jul 06 2018 |
15645 |
463.61 |
| Jun 29 2018 |
12006 |
470.06 |
| Jun 29 2018 |
12792 |
475.87 |
| Jun 29 2018 |
16587 |
471.43 |
| Jun 22 2018 |
12217 |
470.06 |
| Jun 22 2018 |
12357 |
468.07 |
| Jun 22 2018 |
16202 |
465.89 |
| Jun 15 2018 |
12310 |
470.06 |
| Jun 15 2018 |
12323 |
468.07 |
| Jun 15 2018 |
16219 |
465.89 |
| Jun 08 2018 |
12377 |
470.06 |
| Jun 08 2018 |
12458 |
468.07 |
| Jun 08 2018 |
16394 |
465.89 |
| Jun 01 2018 |
12757 |
470.06 |
| Jun 01 2018 |
12581 |
468.07 |
| Jun 01 2018 |
16740 |
465.89 |
| May 25 2018 |
12775 |
470.06 |
| May 25 2018 |
13123 |
472.88 |
| May 25 2018 |
17453 |
470.03 |
| May 18 2018 |
12895 |
470.06 |
| May 18 2018 |
13113 |
472.88 |
| May 18 2018 |
17513 |
470.03 |
| May 11 2018 |
12926 |
470.06 |
| May 11 2018 |
13072 |
472.88 |
| May 11 2018 |
17651 |
470.03 |
| May 04 2018 |
13150 |
470.06 |
| May 04 2018 |
13271 |
472.88 |
| May 04 2018 |
17824 |
470.03 |
| Apr 27 2018 |
13046 |
470.06 |
| Apr 27 2018 |
13293 |
472.88 |
| Apr 27 2018 |
17725 |
470.03 |
| Apr 20 2018 |
13051 |
470.06 |
| Apr 20 2018 |
13430 |
472.88 |
| Apr 20 2018 |
17827 |
470.03 |
| Apr 13 2018 |
12913 |
470.06 |
| Apr 13 2018 |
13391 |
472.88 |
| Apr 13 2018 |
17756 |
470.03 |
| Apr 06 2018 |
13209 |
470.06 |
| Apr 06 2018 |
13310 |
472.88 |
| Apr 06 2018 |
17839 |
470.03 |
| Mar 30 2018 |
13516 |
470.06 |
| Mar 30 2018 |
13407 |
472.88 |
| Mar 30 2018 |
18087 |
470.03 |
| Mar 23 2018 |
13715 |
470.06 |
| Mar 23 2018 |
13428 |
472.88 |
| Mar 23 2018 |
18265 |
470.03 |
| Mar 16 2018 |
13567 |
470.06 |
| Mar 16 2018 |
13441 |
472.88 |
| Mar 16 2018 |
18210 |
470.03 |
| Mar 09 2018 |
13538 |
470.06 |
| Mar 09 2018 |
13192 |
471.25 |
| Mar 09 2018 |
18064 |
469.07 |
| Mar 02 2018 |
13596 |
470.06 |
| Mar 02 2018 |
13310 |
471.25 |
| Mar 02 2018 |
18317 |
469.07 |
| Feb 23 2018 |
9895 |
569.23 |
| Feb 23 2018 |
11906 |
453.06 |
| Feb 23 2018 |
13436 |
471.25 |
| Feb 23 2018 |
18478 |
469.07 |
| Feb 16 2018 |
9850 |
569.23 |
| Feb 16 2018 |
11931 |
453.06 |
| Feb 16 2018 |
13400 |
471.25 |
| Feb 16 2018 |
18441 |
469.07 |
| Feb 09 2018 |
9839 |
569.23 |
| Feb 09 2018 |
11803 |
453.06 |
| Feb 09 2018 |
13422 |
471.25 |
| Feb 09 2018 |
18267 |
469.07 |
| Feb 02 2018 |
9930 |
569.23 |
| Feb 02 2018 |
11772 |
453.06 |
| Feb 02 2018 |
13425 |
471.85 |
| Feb 02 2018 |
18229 |
469.46 |
| Jan 26 2018 |
9930 |
569.23 |
| Jan 26 2018 |
11812 |
453.06 |
| Jan 26 2018 |
14757 |
484.96 |
| Jan 26 2018 |
17423 |
463.21 |
| Jan 19 2018 |
9930 |
569.23 |
| Jan 19 2018 |
11815 |
453.06 |
| Jan 19 2018 |
14758 |
484.96 |
| Jan 19 2018 |
17428 |
463.21 |
| Jan 12 2018 |
9866 |
569.23 |
| Jan 12 2018 |
11838 |
453.06 |
| Jan 12 2018 |
14734 |
484.96 |
| Jan 12 2018 |
17431 |
463.21 |
| Jan 05 2018 |
9866 |
569.23 |
| Jan 05 2018 |
11838 |
453.06 |
| Jan 05 2018 |
14763 |
484.96 |
| Jan 05 2018 |
17456 |
463.21 |
| Dec 29 2017 |
9938 |
569.23 |
| Dec 29 2017 |
11838 |
453.06 |
| Dec 29 2017 |
14764 |
484.96 |
| Dec 29 2017 |
17457 |
463.21 |
| Dec 22 2017 |
9938 |
569.23 |
| Dec 22 2017 |
11838 |
453.06 |
| Dec 22 2017 |
14766 |
484.96 |
| Dec 22 2017 |
17459 |
463.21 |
| Dec 15 2017 |
9938 |
569.23 |
| Dec 15 2017 |
11838 |
453.06 |
| Dec 15 2017 |
14757 |
484.96 |
| Dec 15 2017 |
17454 |
463.21 |
| Dec 08 2017 |
9938 |
569.23 |
| Dec 08 2017 |
11838 |
453.06 |
| Dec 08 2017 |
14757 |
484.96 |
| Dec 08 2017 |
17454 |
463.21 |
| Dec 01 2017 |
9932 |
569.23 |
| Dec 01 2017 |
11838 |
453.06 |
| Dec 01 2017 |
14757 |
484.96 |
| Dec 01 2017 |
17454 |
463.21 |
| Nov 24 2017 |
9932 |
569.23 |
| Nov 24 2017 |
11838 |
453.06 |
| Nov 24 2017 |
14757 |
484.96 |
| Nov 24 2017 |
17454 |
463.21 |
| Nov 17 2017 |
9932 |
569.23 |
| Nov 17 2017 |
11838 |
453.06 |
| Nov 17 2017 |
14757 |
484.96 |
| Nov 17 2017 |
17454 |
463.21 |
| Nov 10 2017 |
9932 |
569.23 |
| Nov 10 2017 |
11851 |
453.06 |
| Nov 10 2017 |
14757 |
484.96 |
| Nov 10 2017 |
17463 |
463.21 |
| Nov 03 2017 |
9932 |
569.23 |
| Nov 03 2017 |
11851 |
453.06 |
| Nov 03 2017 |
14758 |
484.96 |
| Nov 03 2017 |
17464 |
463.21 |
| Oct 27 2017 |
9932 |
569.23 |
| Oct 27 2017 |
11884 |
453.06 |
| Oct 27 2017 |
14758 |
484.96 |
| Oct 27 2017 |
17500 |
463.21 |
| Oct 20 2017 |
9876 |
569.23 |
| Oct 20 2017 |
11811 |
453.06 |
| Oct 20 2017 |
14774 |
484.96 |
| Oct 20 2017 |
17442 |
463.21 |
| Oct 13 2017 |
9916 |
569.23 |
| Oct 13 2017 |
11847 |
453.06 |
| Oct 13 2017 |
14774 |
484.96 |
| Oct 13 2017 |
17469 |
463.21 |
| Oct 06 2017 |
9916 |
569.23 |
| Oct 06 2017 |
11848 |
453.06 |
| Oct 06 2017 |
14760 |
484.96 |
| Oct 06 2017 |
17469 |
463.21 |
| Sep 29 2017 |
9928 |
569.23 |
| Sep 29 2017 |
11846 |
453.06 |
| Sep 29 2017 |
14777 |
484.96 |
| Sep 29 2017 |
17382 |
463.21 |
| Sep 22 2017 |
9913 |
569.23 |
| Sep 22 2017 |
12997 |
462.03 |
| Sep 22 2017 |
14772 |
484.96 |
| Sep 22 2017 |
17543 |
463.21 |
| Sep 15 2017 |
9715 |
569.23 |
| Sep 15 2017 |
13006 |
462.03 |
| Sep 15 2017 |
14861 |
484.96 |
| Sep 15 2017 |
17625 |
463.21 |
| Sep 08 2017 |
9376 |
569.23 |
| Sep 08 2017 |
12938 |
462.03 |
| Sep 08 2017 |
14883 |
484.96 |
| Sep 08 2017 |
17745 |
463.21 |
| Sep 01 2017 |
9504 |
569.23 |
| Sep 01 2017 |
12975 |
462.03 |
| Sep 01 2017 |
14321 |
477.68 |
| Sep 01 2017 |
17801 |
463.21 |
| Aug 25 2017 |
9436 |
569.23 |
| Aug 25 2017 |
15364 |
483.94 |
| Aug 25 2017 |
14350 |
477.68 |
| Aug 25 2017 |
18169 |
463.21 |
| Aug 18 2017 |
9795 |
569.23 |
| Aug 18 2017 |
15419 |
483.94 |
| Aug 18 2017 |
14403 |
477.68 |
| Aug 18 2017 |
18272 |
463.21 |
| Aug 11 2017 |
9675 |
569.23 |
| Aug 11 2017 |
16532 |
495.06 |
| Aug 11 2017 |
14348 |
477.68 |
| Aug 11 2017 |
17978 |
460.63 |
| Aug 04 2017 |
9834 |
569.23 |
| Aug 04 2017 |
16622 |
495.06 |
| Aug 04 2017 |
14493 |
477.68 |
| Aug 04 2017 |
18168 |
460.63 |
| Jul 28 2017 |
9905 |
569.23 |
| Jul 28 2017 |
16733 |
495.06 |
| Jul 28 2017 |
14535 |
477.68 |
| Jul 28 2017 |
18295 |
460.63 |
| Jul 21 2017 |
9996 |
569.23 |
| Jul 21 2017 |
16742 |
495.06 |
| Jul 21 2017 |
14617 |
477.68 |
| Jul 21 2017 |
18402 |
460.63 |
| Jul 14 2017 |
10043 |
569.23 |
| Jul 14 2017 |
16832 |
495.06 |
| Jul 14 2017 |
14699 |
477.68 |
| Jul 14 2017 |
18471 |
460.63 |
| Jul 07 2017 |
10101 |
569.23 |
| Jul 07 2017 |
16890 |
495.06 |
| Jul 07 2017 |
14760 |
477.68 |
| Jul 07 2017 |
18538 |
460.63 |
| Jun 30 2017 |
10063 |
569.23 |
| Jun 30 2017 |
16937 |
495.06 |
| Jun 30 2017 |
14854 |
477.68 |
| Jun 30 2017 |
18594 |
460.63 |
| Jun 23 2017 |
10187 |
569.23 |
| Jun 23 2017 |
17147 |
495.06 |
| Jun 23 2017 |
19470 |
516.06 |
| Jun 23 2017 |
19358 |
465.29 |
| Jun 16 2017 |
10100 |
569.23 |
| Jun 16 2017 |
17193 |
495.06 |
| Jun 16 2017 |
19510 |
516.06 |
| Jun 16 2017 |
19372 |
465.29 |
| Jun 09 2017 |
10086 |
569.23 |
| Jun 09 2017 |
17083 |
495.06 |
| Jun 09 2017 |
19606 |
516.06 |
| Jun 09 2017 |
19231 |
465.29 |
| Jun 02 2017 |
10088 |
569.23 |
| Jun 02 2017 |
17431 |
495.06 |
| Jun 02 2017 |
19653 |
516.06 |
| Jun 02 2017 |
19498 |
465.29 |
| May 26 2017 |
9993 |
569.23 |
| May 26 2017 |
17479 |
495.06 |
| May 26 2017 |
19846 |
516.06 |
| May 26 2017 |
19551 |
465.29 |
| May 19 2017 |
10370 |
569.23 |
| May 19 2017 |
17950 |
495.06 |
| May 19 2017 |
19896 |
516.06 |
| May 19 2017 |
19776 |
465.29 |
| May 12 2017 |
10503 |
569.23 |
| May 12 2017 |
18035 |
495.06 |
| May 12 2017 |
20066 |
516.06 |
| May 12 2017 |
19881 |
465.29 |
| May 05 2017 |
10695 |
569.23 |
| May 05 2017 |
18044 |
495.06 |
| May 05 2017 |
20035 |
516.06 |
| May 05 2017 |
19877 |
465.29 |
| Apr 28 2017 |
10726 |
569.23 |
| Apr 28 2017 |
17883 |
495.06 |
| Apr 28 2017 |
19747 |
516.06 |
| Apr 28 2017 |
19638 |
465.29 |
| Apr 21 2017 |
10882 |
569.23 |
| Apr 21 2017 |
18170 |
495.06 |
| Apr 21 2017 |
20019 |
516.06 |
| Apr 21 2017 |
19840 |
465.29 |
| Apr 14 2017 |
11102 |
569.23 |
| Apr 14 2017 |
18328 |
495.06 |
| Apr 14 2017 |
20030 |
516.06 |
| Apr 14 2017 |
19840 |
465.29 |
| Apr 07 2017 |
11159 |
569.23 |
| Apr 07 2017 |
18135 |
495.06 |
| Apr 07 2017 |
20153 |
516.06 |
| Apr 07 2017 |
19576 |
465.29 |
| Mar 31 2017 |
11613 |
569.23 |
| Mar 31 2017 |
18141 |
495.06 |
| Mar 31 2017 |
20496 |
516.06 |
| Mar 31 2017 |
19767 |
465.29 |
| Mar 24 2017 |
11295 |
569.23 |
| Mar 24 2017 |
17787 |
495.06 |
| Mar 24 2017 |
20244 |
516.06 |
| Mar 24 2017 |
19515 |
465.29 |
| Mar 17 2017 |
11474 |
569.23 |
| Mar 17 2017 |
18051 |
495.06 |
| Mar 17 2017 |
20357 |
516.06 |
| Mar 17 2017 |
19683 |
465.29 |
| Mar 10 2017 |
11285 |
569.23 |
| Mar 10 2017 |
18038 |
495.06 |
| Mar 10 2017 |
18287 |
491.08 |
| Mar 10 2017 |
19262 |
461.54 |
| Mar 03 2017 |
11402 |
569.23 |
| Mar 03 2017 |
17872 |
495.06 |
| Mar 03 2017 |
18204 |
491.08 |
| Mar 03 2017 |
19172 |
461.54 |
| Feb 24 2017 |
19763 |
514.73 |
| Feb 24 2017 |
16831 |
477.35 |
| Feb 24 2017 |
20897 |
473.83 |
| Feb 17 2017 |
19708 |
514.73 |
| Feb 17 2017 |
16001 |
470.93 |
| Feb 17 2017 |
21503 |
478.7 |
| Feb 10 2017 |
19931 |
514.73 |
| Feb 10 2017 |
16038 |
470.93 |
| Feb 10 2017 |
21604 |
478.7 |
| Feb 03 2017 |
19869 |
514.73 |
| Feb 03 2017 |
16040 |
470.93 |
| Feb 03 2017 |
23917 |
497.21 |
| Jan 27 2017 |
19853 |
514.73 |
| Jan 27 2017 |
16085 |
470.93 |
| Jan 27 2017 |
23917 |
497.21 |
| Jan 20 2017 |
19796 |
514.73 |
| Jan 20 2017 |
16059 |
470.93 |
| Jan 20 2017 |
23875 |
497.21 |
| Jan 13 2017 |
19759 |
514.73 |
| Jan 13 2017 |
16068 |
470.93 |
| Jan 13 2017 |
23841 |
497.21 |
| Jan 06 2017 |
19759 |
514.73 |
| Jan 06 2017 |
16070 |
470.93 |
| Jan 06 2017 |
23847 |
497.21 |
| Dec 30 2016 |
19760 |
514.73 |
| Dec 30 2016 |
16074 |
470.93 |
| Dec 30 2016 |
23858 |
497.21 |
| Dec 23 2016 |
19760 |
514.73 |
| Dec 23 2016 |
16074 |
470.93 |
| Dec 23 2016 |
23858 |
497.21 |
| Dec 16 2016 |
19760 |
514.73 |
| Dec 16 2016 |
16530 |
475.43 |
| Dec 16 2016 |
22188 |
484.16 |
| Dec 09 2016 |
19753 |
514.73 |
| Dec 09 2016 |
16529 |
475.43 |
| Dec 09 2016 |
22188 |
484.16 |
| Dec 02 2016 |
19753 |
514.73 |
| Dec 02 2016 |
16529 |
475.43 |
| Dec 02 2016 |
22188 |
484.16 |
| Nov 25 2016 |
19753 |
514.73 |
| Nov 25 2016 |
16525 |
475.43 |
| Nov 25 2016 |
22184 |
484.16 |
| Nov 18 2016 |
19753 |
514.73 |
| Nov 18 2016 |
16525 |
475.43 |
| Nov 18 2016 |
22184 |
484.16 |
| Nov 11 2016 |
19718 |
514.73 |
| Nov 11 2016 |
16525 |
475.43 |
| Nov 11 2016 |
22161 |
484.16 |
| Nov 04 2016 |
19718 |
514.73 |
| Nov 04 2016 |
16525 |
475.43 |
| Nov 04 2016 |
22161 |
484.16 |
| Oct 28 2016 |
19732 |
514.73 |
| Oct 28 2016 |
16526 |
475.43 |
| Oct 28 2016 |
22178 |
484.16 |
| Oct 21 2016 |
19755 |
514.73 |
| Oct 21 2016 |
16533 |
475.43 |
| Oct 21 2016 |
22204 |
484.16 |
| Oct 14 2016 |
19774 |
514.73 |
| Oct 14 2016 |
16483 |
475.43 |
| Oct 14 2016 |
22183 |
484.16 |
| Oct 07 2016 |
19796 |
514.73 |
| Oct 07 2016 |
16501 |
475.43 |
| Oct 07 2016 |
22193 |
484.16 |
| Sep 30 2016 |
19805 |
514.73 |
| Sep 30 2016 |
16543 |
475.43 |
| Sep 30 2016 |
22224 |
484.16 |
| Sep 23 2016 |
20950 |
532.11 |
| Sep 23 2016 |
16554 |
475.43 |
| Sep 23 2016 |
23796 |
498.1 |
| Sep 16 2016 |
20854 |
532.11 |
| Sep 16 2016 |
16649 |
475.43 |
| Sep 16 2016 |
23820 |
498.1 |
| Sep 09 2016 |
20968 |
532.11 |
| Sep 09 2016 |
16734 |
475.43 |
| Sep 09 2016 |
23891 |
498.1 |
| Sep 02 2016 |
21014 |
532.11 |
| Sep 02 2016 |
15072 |
457.41 |
| Sep 02 2016 |
25121 |
507.21 |
| Aug 26 2016 |
19440 |
514.53 |
| Aug 26 2016 |
15129 |
457.41 |
| Aug 26 2016 |
22364 |
485.97 |
| Aug 19 2016 |
19477 |
514.53 |
| Aug 19 2016 |
15159 |
457.41 |
| Aug 19 2016 |
22379 |
485.97 |
| Aug 12 2016 |
15352 |
457.41 |
| Aug 12 2016 |
20306 |
457.41 |
| Aug 05 2016 |
15290 |
457.41 |
| Aug 05 2016 |
20427 |
457.41 |
| Jul 29 2016 |
15341 |
457.41 |
| Jul 29 2016 |
20620 |
457.41 |
| Jul 22 2016 |
15551 |
457.41 |
| Jul 22 2016 |
20862 |
457.41 |
| Jun 22 2016 |
15869 |
457.41 |
| Jun 22 2016 |
21892 |
457.41 |
| Jun 15 2016 |
15902 |
457.41 |
| Jun 15 2016 |
22081 |
457.41 |
| Jun 08 2016 |
16015 |
457.41 |
| Jun 08 2016 |
22151 |
457.41 |
| Jun 01 2016 |
16068 |
457.41 |
| Jun 01 2016 |
22454 |
457.41 |
| May 25 2016 |
16017 |
457.41 |
| May 25 2016 |
22302 |
457.41 |
| May 18 2016 |
16187 |
457.41 |
| May 18 2016 |
22525 |
457.41 |
| May 11 2016 |
16107 |
457.41 |
| May 11 2016 |
22544 |
457.41 |
| May 04 2016 |
16019 |
457.41 |
| May 04 2016 |
22420 |
457.41 |
| Apr 27 2016 |
16311 |
457.41 |
| Apr 27 2016 |
22762 |
457.41 |
| Apr 20 2016 |
16346 |
457.41 |
| Apr 20 2016 |
22762 |
457.41 |
| Apr 13 2016 |
16212 |
457.41 |
| Apr 13 2016 |
22727 |
457.41 |
| Apr 06 2016 |
16268 |
457.41 |
| Apr 06 2016 |
22960 |
457.41 |
| Mar 30 2016 |
16169 |
457.41 |
| Mar 30 2016 |
22775 |
457.41 |
| Mar 23 2016 |
16152 |
457.41 |
| Mar 23 2016 |
22941 |
457.41 |
| Mar 16 2016 |
16084 |
457.41 |
| Mar 16 2016 |
22936 |
457.41 |
