| Mar 17 2017 |
6637 |
376.53 |
| Mar 17 2017 |
7883 |
376.53 |
| Mar 10 2017 |
6690 |
376.53 |
| Mar 10 2017 |
7923 |
376.53 |
| Mar 03 2017 |
6645 |
376.53 |
| Mar 03 2017 |
7933 |
376.53 |
| Feb 24 2017 |
6621 |
376.53 |
| Feb 24 2017 |
7988 |
376.53 |
| Feb 17 2017 |
6474 |
376.53 |
| Feb 17 2017 |
8047 |
376.53 |
| Feb 10 2017 |
6493 |
376.53 |
| Feb 10 2017 |
8086 |
376.53 |
| Feb 03 2017 |
9602 |
412.7 |
| Feb 03 2017 |
6507 |
376.53 |
| Feb 03 2017 |
10311 |
394.61 |
| Jan 27 2017 |
9576 |
412.7 |
| Jan 27 2017 |
6509 |
376.53 |
| Jan 27 2017 |
10320 |
394.61 |
| Jan 20 2017 |
9558 |
412.7 |
| Jan 20 2017 |
6519 |
376.53 |
| Jan 20 2017 |
10299 |
394.61 |
| Jan 13 2017 |
9555 |
412.7 |
| Jan 13 2017 |
6520 |
376.53 |
| Jan 13 2017 |
10307 |
394.61 |
| Jan 06 2017 |
9555 |
412.7 |
| Jan 06 2017 |
6520 |
376.53 |
| Jan 06 2017 |
10288 |
394.61 |
| Dec 30 2016 |
9555 |
412.7 |
| Dec 30 2016 |
6523 |
376.53 |
| Dec 30 2016 |
10288 |
394.61 |
| Dec 23 2016 |
9555 |
412.7 |
| Dec 23 2016 |
6523 |
376.53 |
| Dec 23 2016 |
10288 |
394.61 |
| Dec 16 2016 |
9555 |
412.7 |
| Dec 16 2016 |
6519 |
376.53 |
| Dec 16 2016 |
10288 |
394.61 |
| Dec 09 2016 |
9553 |
412.7 |
| Dec 09 2016 |
6518 |
376.53 |
| Dec 09 2016 |
10291 |
394.61 |
| Dec 02 2016 |
9553 |
412.7 |
| Dec 02 2016 |
6518 |
376.53 |
| Dec 02 2016 |
10292 |
394.61 |
| Nov 25 2016 |
9553 |
412.7 |
| Nov 25 2016 |
6513 |
376.53 |
| Nov 25 2016 |
10290 |
394.61 |
| Nov 18 2016 |
9553 |
412.7 |
| Nov 18 2016 |
6513 |
376.53 |
| Nov 18 2016 |
10290 |
394.61 |
| Nov 11 2016 |
9546 |
412.7 |
| Nov 11 2016 |
6513 |
376.53 |
| Nov 11 2016 |
10283 |
394.61 |
| Nov 04 2016 |
9546 |
412.7 |
| Nov 04 2016 |
6513 |
376.53 |
| Nov 04 2016 |
10283 |
394.61 |
| Oct 28 2016 |
9562 |
412.7 |
| Oct 28 2016 |
6513 |
376.53 |
| Oct 28 2016 |
10300 |
394.61 |
| Oct 21 2016 |
9574 |
412.7 |
| Oct 21 2016 |
6508 |
376.53 |
| Oct 21 2016 |
10306 |
394.61 |
| Oct 14 2016 |
9572 |
412.7 |
| Oct 14 2016 |
6532 |
376.53 |
| Oct 14 2016 |
10359 |
394.61 |
| Oct 07 2016 |
9572 |
412.7 |
| Oct 07 2016 |
6539 |
376.53 |
| Oct 07 2016 |
10354 |
394.61 |
| Sep 30 2016 |
9583 |
412.7 |
| Sep 30 2016 |
6546 |
376.53 |
| Sep 30 2016 |
10361 |
394.61 |
| Sep 23 2016 |
9487 |
412.7 |
| Sep 23 2016 |
6544 |
376.53 |
| Sep 23 2016 |
10302 |
394.61 |
| Sep 16 2016 |
9452 |
412.7 |
| Sep 16 2016 |
6584 |
376.53 |
| Sep 16 2016 |
10325 |
394.61 |
| Sep 09 2016 |
9567 |
412.7 |
| Sep 09 2016 |
6661 |
376.53 |
| Sep 09 2016 |
10369 |
394.61 |
| Sep 02 2016 |
9608 |
412.7 |
| Sep 02 2016 |
6765 |
376.53 |
| Sep 02 2016 |
10492 |
394.61 |
| Aug 26 2016 |
9313 |
412.7 |
| Aug 26 2016 |
6790 |
376.53 |
| Aug 26 2016 |
10220 |
394.61 |
| Aug 19 2016 |
9325 |
412.7 |
| Aug 19 2016 |
6823 |
376.53 |
| Aug 19 2016 |
10248 |
394.61 |
| Aug 12 2016 |
9306 |
412.7 |
| Aug 12 2016 |
6904 |
376.53 |
| Aug 12 2016 |
11357 |
394.61 |
| Aug 05 2016 |
9350 |
412.7 |
| Aug 05 2016 |
13933 |
412.7 |
| Jul 29 2016 |
9212 |
412.7 |
| Jul 29 2016 |
14046 |
412.7 |
| Jul 22 2016 |
9336 |
412.7 |
| Jul 22 2016 |
14227 |
412.7 |
| Jun 22 2016 |
9546 |
412.7 |
| Jun 22 2016 |
15210 |
412.7 |
| Jun 15 2016 |
9674 |
412.7 |
| Jun 15 2016 |
15366 |
412.7 |
| Jun 08 2016 |
9684 |
412.7 |
| Jun 08 2016 |
15424 |
412.7 |
| Jun 01 2016 |
9783 |
412.7 |
| Jun 01 2016 |
15665 |
412.7 |
| May 25 2016 |
9809 |
412.7 |
| May 25 2016 |
15629 |
412.7 |
| May 18 2016 |
9886 |
412.7 |
| May 18 2016 |
15753 |
412.7 |
| May 11 2016 |
9887 |
412.7 |
| May 11 2016 |
15709 |
412.7 |
| May 04 2016 |
9834 |
412.7 |
| May 04 2016 |
15664 |
412.7 |
| Apr 27 2016 |
10051 |
412.7 |
| Apr 27 2016 |
15926 |
412.7 |
| Apr 20 2016 |
10021 |
412.7 |
| Apr 20 2016 |
15966 |
412.7 |
| Apr 13 2016 |
10266 |
412.7 |
| Apr 13 2016 |
15955 |
412.7 |
| Apr 06 2016 |
10469 |
412.7 |
| Apr 06 2016 |
16115 |
412.7 |
| Mar 30 2016 |
10361 |
412.7 |
| Mar 30 2016 |
15969 |
412.7 |
| Mar 23 2016 |
10576 |
412.7 |
| Mar 23 2016 |
16112 |
412.7 |
| Mar 16 2016 |
10649 |
412.7 |
| Mar 16 2016 |
16047 |
412.7 |
