| Mar 09 2018 |
21871 |
645.51 |
| Mar 09 2018 |
30615 |
645.51 |
| Mar 02 2018 |
22179 |
645.51 |
| Mar 02 2018 |
31018 |
645.51 |
| Feb 23 2018 |
22421 |
645.51 |
| Feb 23 2018 |
31274 |
645.51 |
| Feb 16 2018 |
22359 |
645.51 |
| Feb 16 2018 |
31274 |
645.51 |
| Feb 09 2018 |
22399 |
645.51 |
| Feb 09 2018 |
30906 |
645.51 |
| Feb 02 2018 |
22317 |
645.51 |
| Feb 02 2018 |
30730 |
645.51 |
| Jan 26 2018 |
22357 |
645.51 |
| Jan 26 2018 |
30793 |
645.51 |
| Jan 19 2018 |
22374 |
645.51 |
| Jan 19 2018 |
30788 |
645.51 |
| Jan 12 2018 |
22362 |
645.51 |
| Jan 12 2018 |
30797 |
645.51 |
| Jan 05 2018 |
22400 |
645.51 |
| Jan 05 2018 |
30827 |
645.51 |
| Dec 29 2017 |
22401 |
645.51 |
| Dec 29 2017 |
30827 |
645.51 |
| Dec 22 2017 |
22403 |
645.51 |
| Dec 22 2017 |
30829 |
645.51 |
| Dec 15 2017 |
22388 |
645.51 |
| Dec 15 2017 |
30821 |
645.51 |
| Dec 08 2017 |
22388 |
645.51 |
| Dec 08 2017 |
30821 |
645.51 |
| Dec 01 2017 |
22388 |
645.51 |
| Dec 01 2017 |
30821 |
645.51 |
| Nov 24 2017 |
22388 |
645.51 |
| Nov 24 2017 |
30821 |
645.51 |
| Nov 17 2017 |
22388 |
645.51 |
| Nov 17 2017 |
30822 |
645.51 |
| Nov 10 2017 |
22388 |
645.51 |
| Nov 10 2017 |
30854 |
645.51 |
| Nov 03 2017 |
22389 |
645.51 |
| Nov 03 2017 |
30855 |
645.51 |
| Oct 27 2017 |
22389 |
645.51 |
| Oct 27 2017 |
30878 |
645.51 |
| Oct 20 2017 |
22416 |
645.51 |
| Oct 20 2017 |
30753 |
645.51 |
| Oct 13 2017 |
22416 |
645.51 |
| Oct 13 2017 |
30796 |
645.51 |
| Oct 06 2017 |
22394 |
645.51 |
| Oct 06 2017 |
30770 |
645.51 |
| Sep 29 2017 |
22416 |
645.51 |
| Sep 29 2017 |
30673 |
645.51 |
| Sep 22 2017 |
22391 |
645.51 |
| Sep 22 2017 |
30988 |
645.51 |
| Sep 15 2017 |
22468 |
645.51 |
| Sep 15 2017 |
31026 |
645.51 |
| Sep 08 2017 |
22485 |
645.51 |
| Sep 08 2017 |
31155 |
645.51 |
| Sep 01 2017 |
22780 |
645.51 |
| Sep 01 2017 |
31288 |
645.51 |
| Aug 25 2017 |
22808 |
645.51 |
| Aug 25 2017 |
31690 |
645.51 |
| Aug 18 2017 |
22825 |
645.51 |
| Aug 18 2017 |
31813 |
645.51 |
| Aug 11 2017 |
22751 |
645.51 |
| Aug 11 2017 |
31836 |
645.51 |
| Aug 04 2017 |
9613 |
556.74 |
| Aug 04 2017 |
23723 |
682.61 |
| Aug 04 2017 |
22927 |
645.51 |
| Aug 04 2017 |
32443 |
664.06 |
| Jul 28 2017 |
9678 |
556.74 |
| Jul 28 2017 |
23903 |
682.61 |
| Jul 28 2017 |
23001 |
645.51 |
| Jul 28 2017 |
32660 |
664.06 |
| Jul 21 2017 |
9489 |
543.75 |
| Jul 21 2017 |
23883 |
682.61 |
| Jul 21 2017 |
22279 |
598.28 |
| Jul 21 2017 |
32135 |
626.39 |
| Jul 14 2017 |
9245 |
531.68 |
| Jul 14 2017 |
24031 |
682.61 |
| Jul 14 2017 |
22419 |
598.28 |
| Jul 14 2017 |
32307 |
626.39 |
| Jul 07 2017 |
9807 |
553.06 |
| Jul 07 2017 |
24030 |
663.09 |
| Jul 07 2017 |
22908 |
618.09 |
| Jul 07 2017 |
32610 |
634.16 |
| Jun 30 2017 |
9772 |
553.06 |
| Jun 30 2017 |
24065 |
663.09 |
| Jun 30 2017 |
23057 |
618.09 |
| Jun 30 2017 |
32714 |
634.16 |
| Jun 23 2017 |
9892 |
553.06 |
| Jun 23 2017 |
24324 |
663.09 |
| Jun 23 2017 |
23683 |
596.75 |
| Jun 23 2017 |
32127 |
606.12 |
| Jun 16 2017 |
9537 |
542.33 |
| Jun 16 2017 |
24325 |
663.09 |
| Jun 16 2017 |
23735 |
596.75 |
| Jun 16 2017 |
32121 |
606.12 |
| Jun 09 2017 |
9525 |
542.33 |
| Jun 09 2017 |
24115 |
653.06 |
| Jun 09 2017 |
23830 |
596.75 |
| Jun 09 2017 |
31852 |
601.17 |
| Jun 02 2017 |
9531 |
542.33 |
| Jun 02 2017 |
24638 |
653.06 |
| Jun 02 2017 |
23414 |
580.71 |
| Jun 02 2017 |
31172 |
575.38 |
| May 26 2017 |
9440 |
542.33 |
| May 26 2017 |
24718 |
653.06 |
| May 26 2017 |
23648 |
580.71 |
| May 26 2017 |
31335 |
575.38 |
| May 19 2017 |
9796 |
542.33 |
| May 19 2017 |
25421 |
653.06 |
| May 19 2017 |
23686 |
580.71 |
| May 19 2017 |
31754 |
575.38 |
| May 12 2017 |
9523 |
527.25 |
| May 12 2017 |
25565 |
653.06 |
| May 12 2017 |
23819 |
580.71 |
| May 12 2017 |
31872 |
575.38 |
| May 05 2017 |
9736 |
527.25 |
| May 05 2017 |
25526 |
653.06 |
| May 05 2017 |
23706 |
580.71 |
| May 05 2017 |
31779 |
575.38 |
| Apr 28 2017 |
9754 |
527.25 |
| Apr 28 2017 |
25205 |
653.06 |
| Apr 28 2017 |
22167 |
551.93 |
| Apr 28 2017 |
29548 |
549.42 |
| Apr 21 2017 |
9908 |
527.25 |
| Apr 21 2017 |
25601 |
653.06 |
| Apr 21 2017 |
22441 |
551.93 |
| Apr 21 2017 |
29858 |
549.42 |
| Apr 14 2017 |
10104 |
527.25 |
| Apr 14 2017 |
25906 |
653.06 |
| Apr 14 2017 |
22444 |
551.93 |
| Apr 14 2017 |
29853 |
549.42 |
| Apr 07 2017 |
10142 |
527.25 |
| Apr 07 2017 |
25724 |
653.06 |
| Apr 07 2017 |
22623 |
551.93 |
| Apr 07 2017 |
29540 |
549.42 |
| Mar 31 2017 |
10543 |
527.25 |
| Mar 31 2017 |
25759 |
653.06 |
| Mar 31 2017 |
22991 |
551.93 |
| Mar 31 2017 |
29754 |
549.42 |
| Mar 24 2017 |
10260 |
527.25 |
| Mar 24 2017 |
25245 |
653.06 |
| Mar 24 2017 |
22694 |
551.93 |
| Mar 24 2017 |
29258 |
549.42 |
| Mar 17 2017 |
10431 |
527.25 |
| Mar 17 2017 |
25651 |
653.06 |
| Mar 17 2017 |
22802 |
551.93 |
| Mar 17 2017 |
29451 |
549.42 |
| Mar 10 2017 |
10260 |
527.25 |
| Mar 10 2017 |
25663 |
653.06 |
| Mar 10 2017 |
23066 |
554.37 |
| Mar 10 2017 |
29445 |
549.42 |
| Mar 03 2017 |
10336 |
527.25 |
| Mar 03 2017 |
25377 |
653.06 |
| Mar 03 2017 |
22911 |
554.37 |
| Mar 03 2017 |
29271 |
549.42 |
| Feb 24 2017 |
10466 |
527.25 |
| Feb 24 2017 |
25573 |
653.06 |
| Feb 24 2017 |
22768 |
554.37 |
| Feb 24 2017 |
29304 |
549.42 |
| Feb 17 2017 |
10349 |
527.25 |
| Feb 17 2017 |
25475 |
653.06 |
| Feb 17 2017 |
22482 |
554.37 |
| Feb 17 2017 |
29224 |
549.42 |
| Feb 10 2017 |
10526 |
527.25 |
| Feb 10 2017 |
25808 |
653.06 |
| Feb 10 2017 |
22526 |
554.37 |
| Feb 10 2017 |
29349 |
549.42 |
| Feb 03 2017 |
10478 |
527.25 |
| Feb 03 2017 |
25750 |
653.06 |
| Feb 03 2017 |
22533 |
554.37 |
| Feb 03 2017 |
29306 |
549.42 |
| Jan 27 2017 |
10459 |
527.25 |
| Jan 27 2017 |
25744 |
653.06 |
| Jan 27 2017 |
22571 |
554.37 |
| Jan 27 2017 |
29306 |
549.42 |
| Jan 20 2017 |
10485 |
527.25 |
| Jan 20 2017 |
25697 |
653.06 |
| Jan 20 2017 |
22562 |
554.37 |
| Jan 20 2017 |
29266 |
549.42 |
| Jan 13 2017 |
10485 |
527.25 |
| Jan 13 2017 |
25668 |
653.06 |
| Jan 13 2017 |
22581 |
554.37 |
| Jan 13 2017 |
29247 |
549.42 |
| Jan 06 2017 |
10485 |
527.25 |
| Jan 06 2017 |
25668 |
653.06 |
| Jan 06 2017 |
22588 |
554.37 |
| Jan 06 2017 |
29253 |
549.42 |
| Dec 30 2016 |
10480 |
527.25 |
| Dec 30 2016 |
25669 |
653.06 |
| Dec 30 2016 |
22599 |
554.37 |
| Dec 30 2016 |
29264 |
549.42 |
| Dec 23 2016 |
10480 |
527.25 |
| Dec 23 2016 |
25669 |
653.06 |
| Dec 23 2016 |
22599 |
554.37 |
| Dec 23 2016 |
29264 |
549.42 |
| Dec 16 2016 |
10480 |
527.25 |
| Dec 16 2016 |
25669 |
653.06 |
| Dec 16 2016 |
22583 |
554.37 |
| Dec 16 2016 |
29255 |
549.42 |
| Dec 09 2016 |
10485 |
527.25 |
| Dec 09 2016 |
25658 |
653.06 |
| Dec 09 2016 |
22577 |
554.37 |
| Dec 09 2016 |
29251 |
549.42 |
| Dec 02 2016 |
10485 |
527.25 |
| Dec 02 2016 |
25658 |
653.06 |
| Dec 02 2016 |
22577 |
554.37 |
| Dec 02 2016 |
29252 |
549.42 |
| Nov 25 2016 |
10474 |
527.25 |
| Nov 25 2016 |
25658 |
653.06 |
| Nov 25 2016 |
22573 |
554.37 |
| Nov 25 2016 |
29249 |
549.42 |
| Nov 18 2016 |
10474 |
527.25 |
| Nov 18 2016 |
25658 |
653.06 |
| Nov 18 2016 |
22573 |
554.37 |
| Nov 18 2016 |
29249 |
549.42 |
| Nov 11 2016 |
10474 |
527.25 |
| Nov 11 2016 |
25601 |
653.06 |
| Nov 11 2016 |
22573 |
554.37 |
| Nov 11 2016 |
29219 |
549.42 |
| Nov 04 2016 |
10474 |
527.25 |
| Nov 04 2016 |
25601 |
653.06 |
| Nov 04 2016 |
22573 |
554.37 |
| Nov 04 2016 |
29219 |
549.42 |
| Oct 28 2016 |
10458 |
527.25 |
| Oct 28 2016 |
25608 |
653.06 |
| Oct 28 2016 |
22574 |
554.37 |
| Oct 28 2016 |
29233 |
549.42 |
| Oct 21 2016 |
10458 |
527.25 |
| Oct 21 2016 |
25639 |
653.06 |
| Oct 21 2016 |
22571 |
554.37 |
| Oct 21 2016 |
29249 |
549.42 |
| Oct 14 2016 |
10474 |
527.25 |
| Oct 14 2016 |
25660 |
653.06 |
| Oct 14 2016 |
22477 |
554.37 |
| Oct 14 2016 |
29202 |
549.42 |
| Oct 07 2016 |
10472 |
527.25 |
| Oct 07 2016 |
25706 |
653.06 |
| Oct 07 2016 |
22507 |
554.37 |
| Oct 07 2016 |
29246 |
549.42 |
| Sep 30 2016 |
10521 |
527.25 |
| Sep 30 2016 |
25725 |
653.06 |
| Sep 30 2016 |
22573 |
554.37 |
| Sep 30 2016 |
29289 |
549.42 |
| Sep 23 2016 |
10488 |
527.25 |
| Sep 23 2016 |
25388 |
653.06 |
| Sep 23 2016 |
22653 |
554.37 |
| Sep 23 2016 |
29096 |
549.42 |
| Sep 16 2016 |
10490 |
527.25 |
| Sep 16 2016 |
25268 |
653.06 |
| Sep 16 2016 |
22766 |
554.37 |
| Sep 16 2016 |
29120 |
549.42 |
| Sep 09 2016 |
10612 |
527.25 |
| Sep 09 2016 |
25410 |
653.06 |
| Sep 09 2016 |
22872 |
554.37 |
| Sep 09 2016 |
29210 |
549.42 |
| Sep 02 2016 |
10796 |
527.25 |
| Sep 02 2016 |
25457 |
653.06 |
| Sep 02 2016 |
23052 |
554.37 |
| Sep 02 2016 |
29364 |
549.42 |
| Aug 26 2016 |
10582 |
529.84 |
| Aug 26 2016 |
25276 |
653.06 |
| Aug 26 2016 |
23103 |
554.37 |
| Aug 26 2016 |
29171 |
549.42 |
| Aug 19 2016 |
10781 |
529.84 |
| Aug 19 2016 |
25274 |
653.06 |
| Aug 19 2016 |
23135 |
554.37 |
| Aug 19 2016 |
29163 |
549.42 |
| Aug 12 2016 |
11155 |
529.84 |
| Aug 12 2016 |
25321 |
653.06 |
| Aug 12 2016 |
23459 |
554.37 |
| Aug 12 2016 |
29064 |
524.3 |
| Aug 05 2016 |
11253 |
529.84 |
| Aug 05 2016 |
25143 |
638.28 |
| Aug 05 2016 |
23278 |
554.37 |
| Aug 05 2016 |
29176 |
524.3 |
| Jul 29 2016 |
11357 |
529.84 |
| Jul 29 2016 |
25029 |
638.28 |
| Jul 29 2016 |
23356 |
554.37 |
| Jul 29 2016 |
29399 |
524.3 |
| Jul 22 2016 |
11813 |
541.18 |
| Jul 22 2016 |
25149 |
638.28 |
| Jul 22 2016 |
23676 |
555.2 |
| Jul 22 2016 |
28511 |
514 |
| Jun 22 2016 |
12403 |
574.74 |
| Jun 22 2016 |
25452 |
632.99 |
| Jun 22 2016 |
21187 |
515.17 |
| Jun 22 2016 |
32955 |
545.86 |
| Jun 15 2016 |
12881 |
574.74 |
| Jun 15 2016 |
25814 |
632.99 |
| Jun 15 2016 |
21242 |
515.17 |
| Jun 15 2016 |
33343 |
545.86 |
| Jun 08 2016 |
13059 |
574.74 |
| Jun 08 2016 |
21395 |
515.17 |
| Jun 08 2016 |
33518 |
545.86 |
| Jun 01 2016 |
13459 |
585.72 |
| Jun 01 2016 |
21357 |
513.79 |
| Jun 01 2016 |
35630 |
567.74 |
| May 25 2016 |
13337 |
585.72 |
| May 25 2016 |
21228 |
513.79 |
| May 25 2016 |
35406 |
567.74 |
| May 18 2016 |
13456 |
585.72 |
| May 18 2016 |
21404 |
513.79 |
| May 18 2016 |
35731 |
567.74 |
| May 11 2016 |
13380 |
585.72 |
| May 11 2016 |
21302 |
513.79 |
| May 11 2016 |
35763 |
567.74 |
| May 04 2016 |
13377 |
585.72 |
| May 04 2016 |
36775 |
585.72 |
| Apr 27 2016 |
13650 |
585.72 |
| Apr 27 2016 |
37294 |
585.72 |
| Apr 20 2016 |
13622 |
584.84 |
| Apr 20 2016 |
37189 |
584.84 |
