| Mar 10 2017 |
11668 |
433.53 |
| Mar 10 2017 |
15406 |
433.53 |
| Mar 03 2017 |
11612 |
433.53 |
| Mar 03 2017 |
15345 |
433.53 |
| Feb 24 2017 |
11712 |
433.53 |
| Feb 24 2017 |
15365 |
433.53 |
| Feb 17 2017 |
11720 |
433.53 |
| Feb 17 2017 |
15423 |
433.53 |
| Feb 10 2017 |
11858 |
433.53 |
| Feb 10 2017 |
15525 |
433.53 |
| Feb 03 2017 |
11823 |
433.53 |
| Feb 03 2017 |
15498 |
433.53 |
| Jan 27 2017 |
11799 |
433.53 |
| Jan 27 2017 |
15504 |
433.53 |
| Jan 20 2017 |
11764 |
433.53 |
| Jan 20 2017 |
15455 |
433.53 |
| Jan 13 2017 |
11747 |
433.53 |
| Jan 13 2017 |
15441 |
433.53 |
| Jan 06 2017 |
11747 |
433.53 |
| Jan 06 2017 |
15443 |
433.53 |
| Dec 30 2016 |
11747 |
433.53 |
| Dec 30 2016 |
15445 |
433.53 |
| Dec 23 2016 |
11747 |
433.53 |
| Dec 23 2016 |
15445 |
433.53 |
| Dec 16 2016 |
11747 |
433.53 |
| Dec 16 2016 |
15440 |
433.53 |
| Dec 09 2016 |
11748 |
433.53 |
| Dec 09 2016 |
15441 |
433.53 |
| Dec 02 2016 |
11748 |
433.53 |
| Dec 02 2016 |
15442 |
433.53 |
| Nov 25 2016 |
11748 |
433.53 |
| Nov 25 2016 |
15437 |
433.53 |
| Nov 18 2016 |
11748 |
433.53 |
| Nov 18 2016 |
15437 |
433.53 |
| Nov 11 2016 |
11741 |
433.53 |
| Nov 11 2016 |
15435 |
433.53 |
| Nov 04 2016 |
11741 |
433.53 |
| Nov 04 2016 |
15435 |
433.53 |
| Oct 28 2016 |
11760 |
433.53 |
| Oct 28 2016 |
15455 |
433.53 |
| Oct 21 2016 |
11770 |
433.53 |
| Oct 21 2016 |
15465 |
433.53 |
| Oct 14 2016 |
11775 |
433.53 |
| Oct 14 2016 |
15466 |
433.53 |
| Oct 07 2016 |
11780 |
433.53 |
| Oct 07 2016 |
15475 |
433.53 |
| Sep 30 2016 |
11786 |
433.53 |
| Sep 30 2016 |
15486 |
433.53 |
| Sep 23 2016 |
11665 |
433.53 |
| Sep 23 2016 |
15378 |
433.53 |
| Sep 16 2016 |
11616 |
433.53 |
| Sep 16 2016 |
15397 |
433.53 |
| Sep 09 2016 |
11740 |
433.53 |
| Sep 09 2016 |
15479 |
433.53 |
| Sep 02 2016 |
11789 |
433.53 |
| Sep 02 2016 |
15637 |
433.53 |
| Aug 26 2016 |
11529 |
433.53 |
| Aug 26 2016 |
15405 |
433.53 |
| Aug 19 2016 |
11567 |
433.53 |
| Aug 19 2016 |
15439 |
433.53 |
| Aug 12 2016 |
11581 |
433.53 |
| Aug 12 2016 |
16881 |
433.53 |
| Aug 05 2016 |
11622 |
433.53 |
| Aug 05 2016 |
16995 |
433.53 |
| Jul 29 2016 |
11486 |
433.53 |
| Jul 29 2016 |
17106 |
433.53 |
| Jul 22 2016 |
11609 |
433.53 |
| Jul 22 2016 |
17286 |
433.53 |
| Jun 22 2016 |
11790 |
433.53 |
| Jun 22 2016 |
18290 |
433.53 |
| Jun 15 2016 |
11952 |
433.53 |
| Jun 15 2016 |
18497 |
433.53 |
| Jun 08 2016 |
11989 |
433.53 |
| Jun 08 2016 |
18556 |
433.53 |
| Jun 01 2016 |
12044 |
433.53 |
| Jun 01 2016 |
18867 |
433.53 |
| May 25 2016 |
12059 |
433.53 |
| May 25 2016 |
18766 |
433.53 |
| May 18 2016 |
12145 |
433.53 |
| May 18 2016 |
18921 |
433.53 |
| May 11 2016 |
12183 |
433.53 |
| May 11 2016 |
18903 |
433.53 |
| May 04 2016 |
12114 |
433.53 |
| May 04 2016 |
18825 |
433.53 |
| Apr 27 2016 |
12319 |
433.53 |
| Apr 27 2016 |
19093 |
433.53 |
| Apr 20 2016 |
12285 |
433.53 |
| Apr 20 2016 |
19128 |
433.53 |
