| Jun 23 2017 |
18575 |
505.3 |
| Jun 23 2017 |
24515 |
505.3 |
| Jun 16 2017 |
18614 |
505.3 |
| Jun 16 2017 |
24507 |
505.3 |
| Jun 09 2017 |
17874 |
503.64 |
| Jun 09 2017 |
18693 |
505.3 |
| Jun 09 2017 |
24336 |
504.47 |
| Jun 02 2017 |
18235 |
503.64 |
| Jun 02 2017 |
18734 |
505.3 |
| Jun 02 2017 |
24651 |
504.47 |
| May 26 2017 |
18278 |
503.64 |
| May 26 2017 |
18931 |
505.3 |
| May 26 2017 |
24768 |
504.47 |
| May 19 2017 |
18748 |
503.64 |
| May 19 2017 |
18971 |
505.3 |
| May 19 2017 |
25086 |
504.47 |
| May 12 2017 |
18841 |
503.64 |
| May 12 2017 |
19154 |
505.3 |
| May 12 2017 |
25236 |
504.47 |
| May 05 2017 |
18847 |
503.64 |
| May 05 2017 |
19087 |
505.3 |
| May 05 2017 |
25199 |
504.47 |
| Apr 28 2017 |
18646 |
503.64 |
| Apr 28 2017 |
18826 |
505.3 |
| Apr 28 2017 |
24916 |
504.47 |
| Apr 21 2017 |
18929 |
503.64 |
| Apr 21 2017 |
19085 |
505.3 |
| Apr 21 2017 |
25158 |
504.47 |
| Apr 14 2017 |
19127 |
503.64 |
| Apr 14 2017 |
19114 |
505.3 |
| Apr 14 2017 |
25154 |
504.47 |
| Apr 07 2017 |
18926 |
503.64 |
| Apr 07 2017 |
19230 |
505.3 |
| Apr 07 2017 |
24849 |
504.47 |
| Mar 31 2017 |
18923 |
503.64 |
| Mar 31 2017 |
19579 |
505.3 |
| Mar 31 2017 |
25033 |
504.47 |
| Mar 24 2017 |
18549 |
503.64 |
| Mar 24 2017 |
19349 |
505.3 |
| Mar 24 2017 |
24614 |
504.47 |
| Mar 17 2017 |
18827 |
503.64 |
| Mar 17 2017 |
19446 |
505.3 |
| Mar 17 2017 |
24804 |
504.47 |
| Mar 10 2017 |
19054 |
506.79 |
| Mar 10 2017 |
19571 |
505.3 |
| Mar 10 2017 |
25068 |
506.29 |
| Mar 03 2017 |
18888 |
506.79 |
| Mar 03 2017 |
19473 |
505.3 |
| Mar 03 2017 |
24940 |
506.29 |
| Feb 24 2017 |
19104 |
506.79 |
| Feb 24 2017 |
19354 |
505.3 |
| Feb 24 2017 |
24975 |
506.29 |
| Feb 17 2017 |
19048 |
506.79 |
| Feb 17 2017 |
19089 |
505.3 |
| Feb 17 2017 |
24919 |
506.29 |
| Feb 10 2017 |
19272 |
506.79 |
| Feb 10 2017 |
19125 |
505.3 |
| Feb 10 2017 |
25039 |
506.29 |
| Feb 03 2017 |
19212 |
506.79 |
| Feb 03 2017 |
19131 |
505.3 |
| Feb 03 2017 |
24991 |
506.29 |
| Jan 27 2017 |
19197 |
506.79 |
| Jan 27 2017 |
19162 |
505.3 |
| Jan 27 2017 |
24992 |
506.29 |
| Jan 20 2017 |
19138 |
506.79 |
| Jan 20 2017 |
19137 |
505.3 |
| Jan 20 2017 |
24934 |
506.29 |
| Jan 13 2017 |
19100 |
506.79 |
| Jan 13 2017 |
19146 |
505.3 |
| Jan 13 2017 |
24901 |
506.29 |
| Jan 06 2017 |
19100 |
506.79 |
| Jan 06 2017 |
19153 |
505.3 |
| Jan 06 2017 |
24906 |
506.29 |
| Dec 30 2016 |
19101 |
506.79 |
| Dec 30 2016 |
19163 |
505.3 |
| Dec 30 2016 |
24917 |
506.29 |
| Dec 23 2016 |
19101 |
506.79 |
| Dec 23 2016 |
19163 |
505.3 |
| Dec 23 2016 |
24917 |
506.29 |
| Dec 16 2016 |
19101 |
506.79 |
| Dec 16 2016 |
19153 |
505.3 |
| Dec 16 2016 |
24913 |
506.29 |
| Dec 09 2016 |
19094 |
506.79 |
| Dec 09 2016 |
19157 |
505.3 |
| Dec 09 2016 |
24916 |
506.29 |
| Dec 02 2016 |
19094 |
506.79 |
| Dec 02 2016 |
19157 |
505.3 |
| Dec 02 2016 |
24916 |
506.29 |
| Nov 25 2016 |
19094 |
506.79 |
| Nov 25 2016 |
19153 |
505.3 |
| Nov 25 2016 |
24913 |
506.29 |
| Nov 18 2016 |
19094 |
506.79 |
| Nov 18 2016 |
19153 |
505.3 |
| Nov 18 2016 |
24913 |
506.29 |
| Nov 11 2016 |
19063 |
506.79 |
| Nov 11 2016 |
19153 |
505.3 |
| Nov 11 2016 |
24890 |
506.29 |
| Nov 04 2016 |
19063 |
506.79 |
| Nov 04 2016 |
19153 |
505.3 |
| Nov 04 2016 |
24890 |
506.29 |
| Oct 28 2016 |
19078 |
506.79 |
| Oct 28 2016 |
19154 |
505.3 |
| Oct 28 2016 |
24904 |
506.29 |
| Oct 21 2016 |
19100 |
506.79 |
| Oct 21 2016 |
19154 |
505.3 |
| Oct 21 2016 |
24921 |
506.29 |
| Oct 14 2016 |
19120 |
506.79 |
| Oct 14 2016 |
19087 |
505.3 |
| Oct 14 2016 |
24879 |
506.29 |
| Oct 07 2016 |
19137 |
506.79 |
| Oct 07 2016 |
19112 |
505.3 |
| Oct 07 2016 |
24906 |
506.29 |
| Sep 30 2016 |
19148 |
506.79 |
| Sep 30 2016 |
19168 |
505.3 |
| Sep 30 2016 |
24940 |
506.29 |
| Sep 23 2016 |
18914 |
506.79 |
| Sep 23 2016 |
19200 |
505.3 |
| Sep 23 2016 |
24776 |
506.29 |
| Sep 16 2016 |
18829 |
506.79 |
| Sep 16 2016 |
19312 |
505.3 |
| Sep 16 2016 |
24801 |
506.29 |
| Sep 09 2016 |
18944 |
506.79 |
| Sep 09 2016 |
19393 |
505.3 |
| Sep 09 2016 |
24866 |
506.29 |
| Sep 02 2016 |
18993 |
506.79 |
| Sep 02 2016 |
19564 |
505.3 |
| Sep 02 2016 |
25004 |
506.29 |
| Aug 26 2016 |
18804 |
506.79 |
| Aug 26 2016 |
19624 |
505.3 |
| Aug 26 2016 |
24814 |
506.29 |
| Aug 19 2016 |
18832 |
506.79 |
| Aug 19 2016 |
19672 |
505.3 |
| Aug 19 2016 |
24831 |
506.29 |
| Aug 12 2016 |
18865 |
506.79 |
| Aug 12 2016 |
19936 |
505.3 |
| Aug 12 2016 |
26944 |
506.29 |
| Aug 05 2016 |
18910 |
506.79 |
| Aug 05 2016 |
19825 |
505.3 |
| Aug 05 2016 |
27074 |
506.29 |
| Jul 29 2016 |
18798 |
506.79 |
| Jul 29 2016 |
19876 |
505.3 |
| Jul 29 2016 |
27288 |
506.29 |
| Jul 22 2016 |
18936 |
506.79 |
| Jul 22 2016 |
20129 |
505.3 |
| Jul 22 2016 |
27537 |
506.29 |
| Jun 22 2016 |
19196 |
506.79 |
| Jun 22 2016 |
28653 |
506.79 |
| Jun 15 2016 |
19460 |
506.79 |
| Jun 15 2016 |
28967 |
506.79 |
| Jun 08 2016 |
19820 |
509.94 |
| Jun 08 2016 |
29492 |
509.94 |
| Jun 01 2016 |
19925 |
509.94 |
| Jun 01 2016 |
29792 |
509.94 |
| May 25 2016 |
19904 |
509.94 |
| May 25 2016 |
29573 |
509.94 |
| May 18 2016 |
20001 |
509.94 |
| May 18 2016 |
29818 |
509.94 |
| May 11 2016 |
20067 |
509.94 |
| May 11 2016 |
29843 |
509.94 |
| May 04 2016 |
19956 |
509.94 |
| May 04 2016 |
29728 |
509.94 |
| Apr 27 2016 |
20218 |
509.94 |
| Apr 27 2016 |
30142 |
509.94 |
| Apr 20 2016 |
20066 |
509.94 |
| Apr 20 2016 |
30077 |
509.94 |
| Apr 13 2016 |
20489 |
509.94 |
| Apr 13 2016 |
30029 |
509.94 |
| Apr 06 2016 |
20991 |
509.94 |
| Apr 06 2016 |
30383 |
509.94 |
| Mar 30 2016 |
20792 |
509.94 |
| Mar 30 2016 |
30166 |
509.94 |
| Mar 23 2016 |
21136 |
509.94 |
| Mar 23 2016 |
30270 |
509.94 |
| Mar 16 2016 |
21313 |
509.94 |
| Mar 16 2016 |
30303 |
509.94 |
