Mar 10 2017 |
4215 |
356.45 |
Mar 10 2017 |
4068 |
343.16 |
Mar 10 2017 |
6007 |
358.51 |
Mar 03 2017 |
4241 |
356.45 |
Mar 03 2017 |
4037 |
343.16 |
Mar 03 2017 |
6031 |
358.51 |
Feb 24 2017 |
4288 |
356.45 |
Feb 24 2017 |
4032 |
343.16 |
Feb 24 2017 |
6059 |
358.51 |
Feb 17 2017 |
4319 |
356.45 |
Feb 17 2017 |
3887 |
343.16 |
Feb 17 2017 |
6074 |
358.51 |
Feb 10 2017 |
4362 |
356.45 |
Feb 10 2017 |
3904 |
343.16 |
Feb 10 2017 |
6096 |
358.51 |
Feb 03 2017 |
4367 |
356.45 |
Feb 03 2017 |
3906 |
343.16 |
Feb 03 2017 |
6121 |
358.51 |
Jan 27 2017 |
4369 |
356.45 |
Jan 27 2017 |
3925 |
343.16 |
Jan 27 2017 |
6122 |
358.51 |
Jan 20 2017 |
4375 |
356.45 |
Jan 20 2017 |
3934 |
343.16 |
Jan 20 2017 |
6134 |
358.51 |
Jan 13 2017 |
4380 |
356.45 |
Jan 13 2017 |
3936 |
343.16 |
Jan 13 2017 |
6138 |
358.51 |
Jan 06 2017 |
4380 |
356.45 |
Jan 06 2017 |
3938 |
343.16 |
Jan 06 2017 |
6125 |
358.51 |
Dec 30 2016 |
4380 |
356.45 |
Dec 30 2016 |
3938 |
343.16 |
Dec 30 2016 |
6127 |
358.51 |
Dec 23 2016 |
4380 |
356.45 |
Dec 23 2016 |
3938 |
343.16 |
Dec 23 2016 |
6127 |
358.51 |
Dec 16 2016 |
4380 |
356.45 |
Dec 16 2016 |
3935 |
343.16 |
Dec 16 2016 |
6124 |
358.51 |
Dec 09 2016 |
4381 |
356.45 |
Dec 09 2016 |
3933 |
343.16 |
Dec 09 2016 |
6124 |
358.51 |
Dec 02 2016 |
4381 |
356.45 |
Dec 02 2016 |
3933 |
343.16 |
Dec 02 2016 |
6124 |
358.51 |
Nov 25 2016 |
4381 |
356.45 |
Nov 25 2016 |
3932 |
343.16 |
Nov 25 2016 |
6119 |
358.51 |
Nov 18 2016 |
4381 |
356.45 |
Nov 18 2016 |
3932 |
343.16 |
Nov 18 2016 |
6119 |
358.51 |
Nov 11 2016 |
4374 |
356.45 |
Nov 11 2016 |
3932 |
343.16 |
Nov 11 2016 |
6119 |
358.51 |
Nov 04 2016 |
4374 |
356.45 |
Nov 04 2016 |
3932 |
343.16 |
Nov 04 2016 |
6119 |
358.51 |
Oct 28 2016 |
4383 |
356.45 |
Oct 28 2016 |
3932 |
343.16 |
Oct 28 2016 |
6127 |
358.51 |
Oct 21 2016 |
4391 |
356.45 |
Oct 21 2016 |
3936 |
343.16 |
Oct 21 2016 |
6130 |
358.51 |
Oct 14 2016 |
4394 |
356.45 |
Oct 14 2016 |
3959 |
343.16 |
Oct 14 2016 |
6170 |
358.51 |
Oct 07 2016 |
4395 |
356.45 |
Oct 07 2016 |
3960 |
343.16 |
Oct 07 2016 |
6175 |
358.51 |
Sep 30 2016 |
4398 |
356.45 |
Sep 30 2016 |
3960 |
343.16 |
Sep 30 2016 |
6176 |
358.51 |
Sep 23 2016 |
4369 |
356.45 |
Sep 23 2016 |
3966 |
343.16 |
Sep 23 2016 |
6140 |
358.51 |
Sep 16 2016 |
4354 |
356.45 |
Sep 16 2016 |
3989 |
343.16 |
Sep 16 2016 |
6159 |
358.51 |
Sep 09 2016 |
4411 |
356.45 |
Sep 09 2016 |
4048 |
343.16 |
Sep 09 2016 |
6175 |
358.51 |
Sep 02 2016 |
4420 |
356.45 |
Sep 02 2016 |
4126 |
343.16 |
Sep 02 2016 |
6264 |
358.51 |
Aug 26 2016 |
4092 |
356.45 |
Aug 26 2016 |
4145 |
343.16 |
Aug 26 2016 |
5948 |
358.51 |
Aug 19 2016 |
4109 |
356.45 |
Aug 19 2016 |
4145 |
343.16 |
Aug 19 2016 |
5988 |
358.51 |
Aug 12 2016 |
4119 |
356.45 |
Aug 12 2016 |
4195 |
343.16 |
Aug 12 2016 |
6898 |
358.51 |
Aug 05 2016 |
4179 |
356.45 |
Aug 05 2016 |
4230 |
343.16 |
Aug 05 2016 |
7016 |
358.51 |
Jul 29 2016 |
4073 |
356.45 |
Jul 29 2016 |
4269 |
343.16 |
Jul 29 2016 |
7069 |
358.51 |
Jul 22 2016 |
4185 |
356.45 |
Jul 22 2016 |
4374 |
343.16 |
Jul 22 2016 |
7152 |
358.51 |
Jun 22 2016 |
4309 |
356.45 |
Jun 22 2016 |
4520 |
343.16 |
Jun 22 2016 |
7912 |
358.51 |
Jun 15 2016 |
4401 |
356.45 |
Jun 15 2016 |
4579 |
343.16 |
Jun 15 2016 |
8028 |
358.51 |
Jun 08 2016 |
4392 |
356.45 |
Jun 08 2016 |
4644 |
343.16 |
Jun 08 2016 |
8076 |
358.51 |
Jun 01 2016 |
4465 |
356.45 |
Jun 01 2016 |
4699 |
343.16 |
Jun 01 2016 |
8318 |
358.51 |
May 25 2016 |
4506 |
356.45 |
May 25 2016 |
4725 |
343.16 |
May 25 2016 |
8359 |
358.51 |
May 18 2016 |
4545 |
356.45 |
May 18 2016 |
4753 |
343.16 |
May 18 2016 |
8390 |
358.51 |
May 11 2016 |
4561 |
356.45 |
May 11 2016 |
4754 |
343.16 |
May 11 2016 |
8367 |
358.51 |
May 04 2016 |
4534 |
356.45 |
May 04 2016 |
4699 |
343.16 |
May 04 2016 |
8344 |
358.51 |
Apr 27 2016 |
4684 |
356.45 |
Apr 27 2016 |
4836 |
343.16 |
Apr 27 2016 |
8529 |
358.51 |
Apr 20 2016 |
4720 |
356.45 |
Apr 20 2016 |
4894 |
343.16 |
Apr 20 2016 |
8656 |
358.51 |
Apr 13 2016 |
4872 |
356.45 |
Apr 13 2016 |
4845 |
343.16 |
Apr 13 2016 |
8620 |
358.51 |
Apr 06 2016 |
4964 |
356.45 |
Apr 06 2016 |
4867 |
343.16 |
Apr 06 2016 |
8691 |
358.51 |
Mar 30 2016 |
4899 |
356.45 |
Mar 30 2016 |
4795 |
343.16 |
Mar 30 2016 |
8606 |
358.51 |
Mar 23 2016 |
5045 |
356.45 |
Mar 23 2016 |
4814 |
343.16 |
Mar 23 2016 |
8732 |
358.51 |
Mar 16 2016 |
5121 |
356.45 |
Mar 16 2016 |
4728 |
343.16 |
Mar 16 2016 |
8663 |
358.51 |