| Mar 09 2018 |
16861 |
507.81 |
| Mar 09 2018 |
22738 |
507.81 |
| Mar 02 2018 |
16951 |
507.81 |
| Mar 02 2018 |
22994 |
507.81 |
| Feb 23 2018 |
17117 |
507.81 |
| Feb 23 2018 |
23174 |
507.81 |
| Feb 16 2018 |
17171 |
507.81 |
| Feb 16 2018 |
23161 |
507.81 |
| Feb 09 2018 |
16955 |
507.81 |
| Feb 09 2018 |
22901 |
507.81 |
| Feb 02 2018 |
16861 |
507.81 |
| Feb 02 2018 |
22800 |
507.81 |
| Jan 26 2018 |
16936 |
507.81 |
| Jan 26 2018 |
22867 |
507.81 |
| Jan 19 2018 |
16938 |
507.81 |
| Jan 19 2018 |
22869 |
507.81 |
| Jan 12 2018 |
16971 |
507.81 |
| Jan 12 2018 |
22878 |
507.81 |
| Jan 05 2018 |
16971 |
507.81 |
| Jan 05 2018 |
22901 |
507.81 |
| Dec 29 2017 |
16971 |
507.81 |
| Dec 29 2017 |
22901 |
507.81 |
| Dec 22 2017 |
16971 |
507.81 |
| Dec 22 2017 |
22903 |
507.81 |
| Dec 15 2017 |
16971 |
507.81 |
| Dec 15 2017 |
22894 |
507.81 |
| Dec 08 2017 |
16971 |
507.81 |
| Dec 08 2017 |
22894 |
507.81 |
| Dec 01 2017 |
16971 |
507.81 |
| Dec 01 2017 |
22894 |
507.81 |
| Nov 24 2017 |
16971 |
507.81 |
| Nov 24 2017 |
22894 |
507.81 |
| Nov 17 2017 |
16972 |
507.81 |
| Nov 17 2017 |
22895 |
507.81 |
| Nov 10 2017 |
17003 |
507.81 |
| Nov 10 2017 |
22916 |
507.81 |
| Nov 03 2017 |
17003 |
507.81 |
| Nov 03 2017 |
22917 |
507.81 |
| Oct 27 2017 |
17020 |
507.81 |
| Oct 27 2017 |
22948 |
507.81 |
| Oct 20 2017 |
16930 |
507.81 |
| Oct 20 2017 |
22892 |
507.81 |
| Oct 13 2017 |
16979 |
507.81 |
| Oct 13 2017 |
22923 |
507.81 |
| Oct 06 2017 |
16977 |
507.81 |
| Oct 06 2017 |
22918 |
507.81 |
| Sep 29 2017 |
16975 |
507.81 |
| Sep 29 2017 |
22827 |
507.81 |
| Sep 22 2017 |
17218 |
507.81 |
| Sep 22 2017 |
23061 |
507.81 |
| Sep 15 2017 |
17202 |
507.81 |
| Sep 15 2017 |
23134 |
507.81 |
| Sep 08 2017 |
17118 |
507.81 |
| Sep 08 2017 |
23244 |
507.81 |
| Sep 01 2017 |
17163 |
507.81 |
| Sep 01 2017 |
23345 |
507.81 |
| Aug 25 2017 |
17513 |
507.81 |
| Aug 25 2017 |
23712 |
507.81 |
| Aug 18 2017 |
17579 |
507.81 |
| Aug 18 2017 |
23819 |
507.81 |
| Aug 11 2017 |
17655 |
507.81 |
| Aug 11 2017 |
23870 |
507.81 |
| Aug 04 2017 |
17754 |
507.81 |
| Aug 04 2017 |
24110 |
507.81 |
| Jul 28 2017 |
17883 |
507.81 |
| Jul 28 2017 |
24278 |
507.81 |
| Jul 21 2017 |
17886 |
507.81 |
| Jul 21 2017 |
24370 |
507.81 |
| Jul 14 2017 |
17971 |
507.81 |
| Jul 14 2017 |
24482 |
507.81 |
| Jul 07 2017 |
18057 |
507.81 |
| Jul 07 2017 |
24563 |
507.81 |
| Jun 30 2017 |
18083 |
507.81 |
| Jun 30 2017 |
24642 |
507.81 |
| Jun 23 2017 |
18299 |
507.81 |
| Jun 23 2017 |
24826 |
507.81 |
| Jun 16 2017 |
18331 |
507.81 |
| Jun 16 2017 |
24815 |
507.81 |
| Jun 09 2017 |
18247 |
507.81 |
| Jun 09 2017 |
24728 |
507.81 |
| Jun 02 2017 |
18611 |
507.81 |
| Jun 02 2017 |
25049 |
507.81 |
| May 26 2017 |
18642 |
507.81 |
| May 26 2017 |
25177 |
507.81 |
| May 19 2017 |
19109 |
507.81 |
| May 19 2017 |
25501 |
507.81 |
| May 12 2017 |
19204 |
507.81 |
| May 12 2017 |
25649 |
507.81 |
| May 05 2017 |
19193 |
507.81 |
| May 05 2017 |
25617 |
507.81 |
| Apr 28 2017 |
18993 |
507.81 |
| Apr 28 2017 |
25320 |
507.81 |
| Apr 21 2017 |
19281 |
507.81 |
| Apr 21 2017 |
25567 |
507.81 |
| Apr 14 2017 |
19481 |
507.81 |
| Apr 14 2017 |
25546 |
507.81 |
| Apr 07 2017 |
19285 |
507.81 |
| Apr 07 2017 |
25242 |
507.81 |
| Mar 31 2017 |
19275 |
507.81 |
| Mar 31 2017 |
25432 |
507.81 |
| Mar 24 2017 |
18878 |
507.81 |
| Mar 24 2017 |
25001 |
507.81 |
| Mar 17 2017 |
19166 |
507.81 |
| Mar 17 2017 |
25187 |
507.81 |
| Mar 10 2017 |
15068 |
465.01 |
| Mar 10 2017 |
25447 |
509.62 |
| Mar 03 2017 |
14949 |
465.01 |
| Mar 03 2017 |
25306 |
509.62 |
| Feb 24 2017 |
15073 |
465.01 |
| Feb 24 2017 |
25332 |
509.62 |
| Feb 17 2017 |
15042 |
465.01 |
| Feb 17 2017 |
25278 |
509.62 |
| Feb 10 2017 |
15214 |
465.01 |
| Feb 10 2017 |
25400 |
509.62 |
| Feb 03 2017 |
15172 |
465.01 |
| Feb 03 2017 |
25347 |
509.62 |
| Jan 27 2017 |
15170 |
465.01 |
| Jan 27 2017 |
25342 |
509.62 |
| Jan 20 2017 |
15118 |
465.01 |
| Jan 20 2017 |
25287 |
509.62 |
| Jan 13 2017 |
15099 |
465.01 |
| Jan 13 2017 |
25254 |
509.62 |
| Jan 06 2017 |
15099 |
465.01 |
| Jan 06 2017 |
25260 |
509.62 |
| Dec 30 2016 |
15099 |
465.01 |
| Dec 30 2016 |
25272 |
509.62 |
| Dec 23 2016 |
15099 |
465.01 |
| Dec 23 2016 |
25272 |
509.62 |
| Dec 16 2016 |
15099 |
465.01 |
| Dec 16 2016 |
25268 |
509.62 |
| Dec 09 2016 |
15098 |
465.01 |
| Dec 09 2016 |
25269 |
509.62 |
| Dec 02 2016 |
15098 |
465.01 |
| Dec 02 2016 |
25269 |
509.62 |
| Nov 25 2016 |
15098 |
465.01 |
| Nov 25 2016 |
25266 |
509.62 |
| Nov 18 2016 |
15098 |
465.01 |
| Nov 18 2016 |
25266 |
509.62 |
| Nov 11 2016 |
15079 |
465.01 |
| Nov 11 2016 |
25242 |
509.62 |
| Nov 04 2016 |
15079 |
465.01 |
| Nov 04 2016 |
25242 |
509.62 |
| Oct 28 2016 |
15099 |
465.01 |
| Oct 28 2016 |
25256 |
509.62 |
| Oct 21 2016 |
15115 |
465.01 |
| Oct 21 2016 |
25274 |
509.62 |
| Oct 14 2016 |
15122 |
465.01 |
| Oct 14 2016 |
25240 |
509.62 |
| Oct 07 2016 |
15130 |
465.01 |
| Oct 07 2016 |
25268 |
509.62 |
| Sep 30 2016 |
15134 |
465.01 |
| Sep 30 2016 |
25302 |
509.62 |
| Sep 23 2016 |
14955 |
465.01 |
| Sep 23 2016 |
25134 |
509.62 |
| Sep 16 2016 |
14896 |
465.01 |
| Sep 16 2016 |
25165 |
509.62 |
| Sep 09 2016 |
15002 |
465.01 |
| Sep 09 2016 |
25242 |
509.62 |
| Sep 02 2016 |
15050 |
465.01 |
| Sep 02 2016 |
25377 |
509.62 |
| Aug 26 2016 |
14829 |
465.01 |
| Aug 26 2016 |
25183 |
509.62 |
| Aug 19 2016 |
14862 |
465.01 |
| Aug 19 2016 |
25200 |
509.62 |
| Aug 12 2016 |
14877 |
465.01 |
| Aug 12 2016 |
27350 |
509.62 |
| Aug 05 2016 |
14934 |
465.01 |
| Aug 05 2016 |
27490 |
509.62 |
| Jul 29 2016 |
14806 |
465.01 |
| Jul 29 2016 |
27712 |
509.62 |
| Jul 22 2016 |
14913 |
465.01 |
| Jul 22 2016 |
27982 |
509.62 |
| Jun 22 2016 |
15170 |
465.01 |
| Jun 22 2016 |
29010 |
509.62 |
| Jun 15 2016 |
15376 |
465.01 |
| Jun 15 2016 |
29320 |
509.62 |
| Jun 08 2016 |
15433 |
465.01 |
| Jun 08 2016 |
29461 |
509.62 |
| Jun 01 2016 |
15521 |
465.01 |
| Jun 01 2016 |
29756 |
509.62 |
| May 25 2016 |
15484 |
465.01 |
| May 25 2016 |
29535 |
509.62 |
| May 18 2016 |
15589 |
465.01 |
| May 18 2016 |
29782 |
509.62 |
| May 11 2016 |
15654 |
465.01 |
| May 11 2016 |
29805 |
509.62 |
| May 04 2016 |
15559 |
465.01 |
| May 04 2016 |
29685 |
509.62 |
| Apr 27 2016 |
15774 |
465.01 |
| Apr 27 2016 |
30098 |
509.62 |
| Apr 20 2016 |
15682 |
465.01 |
| Apr 20 2016 |
30037 |
509.62 |
| Apr 13 2016 |
16037 |
465.01 |
| Apr 13 2016 |
29986 |
509.62 |
| Apr 06 2016 |
16430 |
465.01 |
| Apr 06 2016 |
30336 |
509.62 |
| Mar 30 2016 |
16278 |
465.01 |
| Mar 30 2016 |
30124 |
509.62 |
| Mar 23 2016 |
16553 |
465.01 |
| Mar 23 2016 |
30226 |
509.62 |
| Mar 16 2016 |
16686 |
465.01 |
| Mar 16 2016 |
30262 |
509.62 |
